RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 12, December 2017 until 12:27, BRIndex 30 was at 19,854.24 with a negative change of -309.13 and volume of 61,345,400 shares.

High and low were 20,256.10 and 19,512.75 respectively. Total volume traded in the market was 110,143,140 shares with 30 total traded companies out of which 2 were up. 27 were down and 1 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 18,651,900 shares. It was followed by Technology and Communication with a total traded volume of 14,810,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,098.80	1,099.08	1,055.77	1,071.87	-26.93	14,789,000
BR - Cement		4,676.80	4,681	4,541.34	4,599.92	-76.88	5,376,350
BR - Commercial Banks		7,440.21	7,513.57	7,313.42	7,359.53	-80.68	18,616,900
BR - Power Generation and Distribution		6,058.53	6,075.06	5,943.86	6,075.06	16.53	7,580,800
BR - Oil and Gas		4,888.35	4,926.28	4,821.68	4,873.05	-15.30	10,800,120
BR - Fertilizer		6,757.72	6,802.25	6,604.52	6,731.41	-26.31	3,185,300
BR - Chemicals		2,906.52	2,914.41	2,868.25	2,879.17	-27.35	2,298,040
BR - Insurance		1,108.46	1,108.71	1,076.56	1,076.57	-31.89	646,100
BR - Investment Banks/investment Co		88.39	88.39	85.04	85.19	-3.20	1,914,000
BR - Refinery		1,303.04	1,310.31	1,231.42	1,255.60	-47.44	2,427,200
BR - Automobile Assembler		9,007.46	9,006.30	8,823.19	8,923.71	-83.75	1,696,610
BR - Food and Personal Care		1,051.83	1,051.70	1,038.98	1,040.79	-11.04	1,112,010
BR - Pharmaceutical		689.11	684.87	659.97	664.41	-24.70	522,710

The three top traded companies were TRG Pakistan Limited with a volume of 11,635,000 and price per share of 31.30 (-0.84), Bank Alfalah Limited with a volume of 10,503,500 and price per share of 38 (-0.54), Pak Elektron Limited with a volume of 6,085,800 and price per share of 44.38 (-1.39).

The top three advancers were Nestle Pakistan Limited with a volume of 100 and price per share of 12,440 (245.00), United Brands Limited with a volume of 2,800 and price per share of 323.50 (15.40), Dawood Lawrencepur Limited with a volume of 200 and price per share of 174 (7.82).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 60 and price per share of 6,500 (-200.00), Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,818 (-92.00), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,709.05 (-89.94).