RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 06, December 2017 until 12:22, BRIndex 30 was at 21,390.54 with a positive change of 24.16 and volume of 46,233,900 shares.

High and low were 21,464.06 and 21,390.54 respectively. Total volume traded in the market was 76,462,280 shares with 30 total traded companies out of which 14 were up. 15 were down and 1 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 25,777,700 shares. It was followed by Technology and Communication with a total traded volume of 11,667,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,199.15	1,203.12	1,197.97	1,201.58	2.43	11,654,500
BR - Cement		5,003.24	5,028.33	5,001.87	5,020.41	17.17	7,619,300
BR - Commercial Banks		7,612.61	7,635.82	7,612.75	7,623.36	10.75	6,774,200
BR - Power Generation and Distribution		6,414.93	6,524.61	6,433.95	6,444.06	29.13	25,740,600
BR - Oil and Gas		4,983.31	4,981.49	4,966.94	4,973.90	-9.41	4,014,300
BR - Fertilizer		7,049.50	7,091.77	7,046.73	7,057.75	8.25	669,700
BR - Chemicals		2,952.37	2,954.74	2,942.17	2,943.17	-9.20	1,483,930
BR - Insurance		1,142.14	1,142.14	1,139.20	1,139.23	-2.91	427,500
BR - Investment Banks/investment Co		98.80	98.87	98.15	98.78	-0.02	1,224,200
BR - Refinery		1,490.85	1,506.34	1,492.66	1,505.37	14.52	672,750
BR - Automobile Assembler		9,607.37	9,626.06	9,566.95	9,569.57	-37.80	4,226,070
BR - Food and Personal Care		1,033.65	1,040.71	1,033.65	1,040.42	6.77	1,017,760
BR - Pharmaceutical		756.87	754.34	746.83	747.35	-9.52	167,280

The three top traded companies were Japan Power Generation Limited with a volume of 11,711,500 and price per share of 2.91 (0.63), K-Electric Limited with a volume of 10,979,500 and price per share of 6.63 (0.08), Worldcall Telecom with a volume of 8,130,500 and price per share of 3.04 (0.04).

The top three advancers were Nestle Pakistan Limited with a volume of 200 and price per share of 11,500 (107.50), Pakistan Tobacco Company Limited with a volume of 600 and price per share of 1,850 (42.00), Island Textile Mills Limited with a volume of 50 and price per share of 832.50 (39.51).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 1,880 and price per share of 1,385.42 (-72.91), Siemens (Pakistan) Engineering Company Ltd. with a volume of 1,450 and price per share of 861 (-28.74), Hinopak Motors Limited with a volume of 580 and price per share of 1,012 (-25.51).