RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 27, November 2017 until 12:38, BRIndex 30 was at 21,412.89 with a positive change of 123.78 and volume of 54,520,400 shares.

High and low were 21,414.59 and 21,283.08 respectively. Total volume traded in the market was 67,758,510 shares with 30 total traded companies out of which 17 were up. 12 were down and 1 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 34,590,200 shares. It was followed by Technology and Communication with a total traded volume of 9,249,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,174.18	1,187.85	1,166.86	1,187.85	13.67	9,247,500
BR - Cement		5,066.03	5,061.52	5,007.43	5,029.84	-36.19	1,196,450
BR - Commercial Banks		7,640.12	7,635.72	7,599.93	7,635.72	-4.40	2,448,100
BR - Power Generation and Distribution		6,398.36	6,530.88	6,414.55	6,460.66	62.30	34,585,800
BR - Oil and Gas		5,112.46	5,105.58	5,073.97	5,087.14	-25.32	2,337,370
BR - Fertilizer		7,081.86	7,070.75	6,997.89	6,998.87	-82.99	2,071,600
BR - Chemicals		2,964.07	2,964.07	2,948.41	2,959.33	-4.74	2,624,710
BR - Insurance		1,146.90	1,146.68	1,142.96	1,146.64	-0.26	88,500
BR - Investment Banks/investment Co		96.63	96.63	95.68	95.92	-0.71	160,000
BR - Refinery		1,527.95	1,517.05	1,492.63	1,505.94	-22.01	1,171,500
BR - Automobile Assembler		9,413.51	9,420.13	9,335.59	9,346.95	-66.56	917,350
BR - Food and Personal Care		1,001.54	999.53	989.79	989.79	-11.75	360,610
BR - Pharmaceutical		751.03	755.69	747.51	753.42	2.39	90,320

The three top traded companies were K-Electric Limited with a volume of 33,090,000 and price per share of 6.35 (0.34), TRG Pakistan Limited with a volume of 6,668,000 and price per share of 36.48 (0.87), Worldcall Telecom with a volume of 2,516,000 and price per share of 2.99 (-0.02).

The top three advancers were Bata Pakistan Limited with a volume of 40 and price per share of 2,490 (115.00), Sanofi-Aventis Pakistan Limited with a volume of 100 and price per share of 1,525 (20.00), Abbott Laboratories (Pakistan) Limited with a volume of 400 and price per share of 699.89 (17.89).

The top three decliners were Nestle Pakistan Limited with a volume of 160 and price per share of 10,200 (-250.00), Wyeth Pakistan Limited with a volume of 260 and price per share of 1,560 (-45.49), Hinopak Motors Limited with a volume of 20 and price per share of 1,025 (-43.99).