RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 13, November 2017 until 12:25, BRIndex 30 was at 21,502.94 with a negative change of -156.29 and volume of 25,958,800 shares.

High and low were 21,627.60 and 21,434.73 respectively. Total volume traded in the market was 39,954,080 shares with 30 total traded companies out of which 6 were up. 23 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 6,585,000 shares. It was followed by Engineering with a total traded volume of 6,402,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,147.63	1,155.09	1,142.20	1,153.75	6.12	6,549,500
BR - Cement		5,207.58	5,207.99	5,185.16	5,187.46	-20.12	1,646,850
BR - Commercial Banks		7,863.54	7,874.73	7,811.09	7,821.79	-41.75	1,416,900
BR - Power Generation and Distribution		6,452	6,416.47	6,369.12	6,400.95	-51.05	2,056,600
BR - Oil and Gas		5,287.39	5,273.96	5,246.76	5,257.32	-30.07	3,188,670
BR - Fertilizer		7,416.60	7,417.55	7,340.13	7,364.04	-52.56	583,700
BR - Chemicals		2,939.10	2,941.87	2,936.39	2,936.39	-2.71	2,246,650
BR - Insurance		1,122.77	1,123.20	1,121.94	1,121.94	-0.83	1,867,900
BR - Investment Banks/investment Co		100.17	99.83	99.27	99.27	-0.90	172,200
BR - Refinery		1,602.01	1,597.18	1,578.80	1,589.28	-12.73	782,950
BR - Automobile Assembler		9,728.63	9,688.53	9,594.29	9,608.24	-120.39	1,275,680
BR - Food and Personal Care		1,067.14	1,066.84	1,061.06	1,061.09	-6.05	331,150
BR - Pharmaceutical		789.85	785.21	777.59	784.38	-5.47	270,700

The three top traded companies were TRG Pakistan Limited with a volume of 5,971,000 and price per share of 33.86 (0.72), Dost Steels Limited with a volume of 4,688,500 and price per share of 13.63 (0.35), Azgard Nine Limited with a volume of 2,066,000 and price per share of 14.36 (0.12).

The top three advancers were Siemens (Pakistan) Engineering Company Ltd. with a volume of 100 and price per share of 749 (20.00), Murree Brewery Company Limited with a volume of 650 and price per share of 754 (16.50), Ismail Industries Limited with a volume of 200 and price per share of 341 (16.00).

The top three decliners were Millat Tractors Limited with a volume of 7,200 and price per share of 1,193 (-15.09), Ghandhara Industries Limited with a volume of 22,600 and price per share of 554.80 (-14.68), Otsuka Pakistan Ltd with a volume of 600 and price per share of 277.40 (-14.60).