RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,939.10 points with a positive change of 480.41 and volume of 70,723,600 shares. High and Low were 21,952.47 and 21,458.69 respectively. Of 30 companies traded, 28 were up, 1 were down and 1 was unchanged.

Total volume traded in the market was 124,799,110 shares. Total companies traded were 388 of which 296 were positive, 79 were negative and 13 were unchanged.

Textile Spinning was the top traded sector with total traded volume of 13,002,900 shares. It was followed by Engineering with a total traded volume of 12,577,900 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		8,779.17	9,016.04	8,779.17	9,000.44	221.27	6,456,990
BR - Cement		4,996.32	5,216.56	4,996.32	5,209.75	213.43	10,465,800
BR - Fertilizer		6,983.24	7,193.45	6,983.24	7,164.47	181.23	4,193,000
BR - Chemicals		2,888.04	2,932.18	2,887.27	2,930.59	42.55	6,509,990
BR - Commercial Banks		7,968.30	8,067.46	7,968.30	8,058.46	90.16	10,770,100
BR - Insurance		1,074.95	1,091.23	1,074.85	1,090.28	15.33	1,725,800
BR - Investment Banks/investment Co		101.25	104.62	101.25	104.23	2.98	2,996,700
BR - Oil and Gas		4,743.64	4,909.38	4,743.64	4,897.53	153.89	8,850,150
BR - Refinery		1,545.23	1,626.08	1,545.23	1,620.56	75.33	2,704,750
BR - Technology and Communication		1,106.24	1,152.17	1,105.91	1,148	41.76	10,995,500
BR - Power Generation and Distribution		6,620.45	6,707.56	6,622.01	6,680.77	60.32	6,415,400
BR - Food and Personal Care		1,053.77	1,067.09	1,053.77	1,066.31	12.54	1,693,900
BR - Pharmaceutical		734.19	763.08	734.47	761	26.81	439,590

The three top traded companies were Chakwal Spinning Mills Limited with a volume of 10,977,000 and price per share of 5.30 (-0.94), Aisha Steel Mills Limited with a volume of 6,655,500 and price per share of 17.16 (0.98), TRG Pakistan Limited with a volume of 5,556,500 and price per share of 34.12 (1.62).

The top three advancers were Wyeth Pakistan Limited with a volume of 340 and price per share of 1,705.02 (60.02), Khyber Tobacco Company Limited with a volume of 1,650 and price per share of 1,179.23 (56.15), Mari Petroleum Company Limited with a volume of 4,300 and price per share of 1,454.88 (45.85).

The top three decliners were JDW Sugar Mills Limited with a volume of 400 and price per share of 370 (-15.00), Faisal Spinning Mills Limited with a volume of 1,400 and price per share of 270.67 (-14.23), Otsuka Pakistan Limited with a volume of 200 and price per share of 224.35 (-11.65).