RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,798.80 points with a positive change of 606.14 and volume of 73,400,200 shares. High and Low were 22,817.62 and 22,187.63 respectively. Of 30 companies traded, 27 were up, 3 were down and 0 was unchanged.

Total volume traded in the market was 107,766,750 shares. Total companies traded were 371 of which 272 were positive, 83 were negative and 16 were unchanged.

Engineering was the top traded sector with total traded volume of 15,849,700 shares. It was followed by Technology and Communication with a total traded volume of 11,322,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,243.44	9,528.57	9,243.44	9,525.03	281.59	1,128,630
BR - Cement		6,181.73	6,307.27	6,179.04	6,275.99	94.26	9,580,900
BR - Fertilizer		6,718.49	6,849.90	6,669.86	6,821.20	102.71	4,773,000
BR - Chemicals		3,236.64	3,263.82	3,224.59	3,226.07	-10.57	6,458,920
BR - Commercial Banks		7,953.87	7,990.73	7,864.54	7,953.16	-0.71	9,026,200
BR - Insurance		1,125.80	1,127.90	1,113.29	1,123.16	-2.64	656,400
BR - Investment Banks/investment Co		102.12	104.42	102.12	103.83	1.71	1,183,000
BR - Oil and Gas		4,773.83	4,902.88	4,773.83	4,891.01	117.18	14,812,680
BR - Refinery		1,755.86	1,817	1,755.86	1,814	58.14	3,122,900
BR - Technology and Communication		1,221.46	1,266.10	1,221.46	1,254.14	32.68	11,336,000
BR - Power Generation and Distribution		6,696.07	6,768.72	6,684.74	6,752.44	56.37	7,727,900
BR - Food and Personal Care		1,055.13	1,067.96	1,053.79	1,066.02	10.89	1,322,550
BR - Pharmaceutical		792.47	829.30	788.63	827.24	34.77	717,030

The three top traded companies were TRG Pakistan Limited with a volume of 9,494,000 and price per share of 37.14 (1.76), Aisha Steel Mills Limited with a volume of 8,130,500 and price per share of 19.98 (0.97), Sui Southern Gas Company Limited with a volume of 6,373,000 and price per share of 39.15 (0.89).

The top three advancers were Sanofi-Aventis Pakistan Limited with a volume of 660 and price per share of 1,645.36 (78.35), Millat Tractors Limited with a volume of 5,520 and price per share of 1,222.75 (58.22), Wyeth Pakistan Limited with a volume of 120 and price per share of 2,185 (41.01).

The top three decliners were Khyber Tobacco Company Limited with a volume of 50 and price per share of 836 (-44.00), Colgate-Palmolive (Pakistan) Limited with a volume of 160 and price per share of 2,360 (-40.00), Atlas Battery Limited with a volume of 2,050 and price per share of 800 (-20.00).