AIRLINK
74.65
Increased By
▲ 0.36 (0.48%)
BOP
4.96
Increased By
▲ 0.01 (0.2%)
CNERGY
4.35
Decreased By
▼ -0.02 (-0.46%)
DFML
40.70
Increased By
▲ 1.90 (4.9%)
DGKC
85.85
Increased By
▲ 1.03 (1.21%)
FCCL
21.12
Decreased By
▼ -0.09 (-0.42%)
FFBL
34.25
Increased By
▲ 0.13 (0.38%)
FFL
9.67
Decreased By
▼ -0.03 (-0.31%)
GGL
10.44
Increased By
▲ 0.02 (0.19%)
HBL
113.75
Increased By
▲ 0.75 (0.66%)
HUBC
137.35
Increased By
▲ 1.15 (0.84%)
HUMNL
11.59
Decreased By
▼ -0.31 (-2.61%)
KEL
4.96
Increased By
▲ 0.25 (5.31%)
KOSM
4.68
Increased By
▲ 0.24 (5.41%)
MLCF
37.80
Increased By
▲ 0.15 (0.4%)
OGDC
140.01
Increased By
▲ 3.81 (2.8%)
PAEL
25.47
Increased By
▲ 0.37 (1.47%)
PIAA
20.68
Increased By
▲ 1.44 (7.48%)
PIBTL
6.65
Decreased By
▼ -0.06 (-0.89%)
PPL
122.71
Increased By
▲ 0.61 (0.5%)
PRL
26.69
Increased By
▲ 0.04 (0.15%)
PTC
14.00
Increased By
▲ 0.07 (0.5%)
SEARL
58.71
Increased By
▲ 1.49 (2.6%)
SNGP
68.00
Increased By
▲ 0.40 (0.59%)
SSGC
10.33
Increased By
▲ 0.08 (0.78%)
TELE
8.43
Increased By
▲ 0.03 (0.36%)
TPLP
11.19
Increased By
▲ 0.06 (0.54%)
TRG
64.12
Increased By
▲ 1.31 (2.09%)
UNITY
26.63
Increased By
▲ 0.13 (0.49%)
WTL
1.43
Increased By
▲ 0.08 (5.93%)
BR100
7,866
Increased By
55.5 (0.71%)
BR30
25,443
Increased By
292.7 (1.16%)
KSE100
75,221
Increased By
264.1 (0.35%)
KSE30
24,198
Increased By
114.9 (0.48%)
اردو
Brecorder
May 23, 2024
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Indian election
• Economic distress in Pakistan
• Pakistani rupee
• Daily news briefing
Search
Home
Indian election
Economic distress in Pakistan
Pakistani rupee
Daily news briefing
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Rates
Commodities
Commodities
Americas Commodities
Asia Commodities
Australia Commodities
Europe Commodities
Middle East Africa Commodities
Energy
Energy
Americas Energy
Asia Energy
Australia Energy
Europe Energy
Middle East Africa Energy
Equity
Equity
Americas Equity
Asia Equity
Australia Equity
Europe Equity
Middle East Africa Equity
Fixed Income
Americas Fixed Income
Asia Fixed Income
Australia Fixed Income
Europe Fixed Income
Middle East Africa Fixed Income
FXMM
Americas Forex
Asia Forex
Australia Forex
Europe Forex
Middle East Africa Forex
Stocks
Forex
Mutual Funds
Financial
Rates
Schedules
Paper
Grains
Cotton and Textiles
Fipi
Lipi
MTS Open Position
MFS Open Position
Kibor Rates
Libor Rates
PKRV Rates
NPB Rates
TFC Rates
UIN Wise Settlement
Future Open Interest
Karachi Bullion Rates
PMEX Rates
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Go to date
>>
Forex
World
Commodity
Currency
Rate
Stock
Volume
Item
Value
Gainers
Losers
Leaders
Stock
Price
786 Invest Ltd
/ May 23
786 Investments Limited(786)
5
▼
0.00
(0.00%)
AL-Abbas Sugar
/ May 23
Al-Abbas Sugar Mills Limited(AABS)
585
▼
0.00
(0.00%)
Agro Allianz
/ May 23
Agro Allianz Limited(AAL)
16
▼
0.00
(0.00%)
AL-Abid Silk
/ May 23
Al-Abid Silk Mills Limited(AASM)
3.49
▼
0.00
(0.00%)
Ali Asghar
/ May 23
Ali Asghar Textile Mills Limited(AATM)
2.07
▼
0.00
(0.00%)
Allied Bank
/ May 23
Allied Bank Limited(ABL)
87.10
▼
0.00
(0.00%)
Abbott Lab.
/ May 23
Abbott Laboratories (Pakistan) Limited(ABOT)
499.34
▼
0.00
(0.00%)
Abson Ind.
/ May 23
Abson Industries Limited(ABSON)
2.50
▼
0.00
(0.00%)
Alfalah ETF.
/ May 23
Alfalah Consumer Index ETF.(ACIETF)
9.84
▼
0.00
(0.00%)
Stock
Price
786 Invest Ltd
/ May 23
786 Investments Limited(786)
5
▲
0.00
(0.00%)
AL-Abbas Sugar
/ May 23
Al-Abbas Sugar Mills Limited(AABS)
585
▲
0.00
(0.00%)
Agro Allianz
/ May 23
Agro Allianz Limited(AAL)
16
▲
0.00
(0.00%)
AL-Abid Silk
/ May 23
Al-Abid Silk Mills Limited(AASM)
3.49
▲
0.00
(0.00%)
Ali Asghar
/ May 23
Ali Asghar Textile Mills Limited(AATM)
2.07
▲
0.00
(0.00%)
Allied Bank
/ May 23
Allied Bank Limited(ABL)
87.10
▲
0.00
(0.00%)
Abbott Lab.
/ May 23
Abbott Laboratories (Pakistan) Limited(ABOT)
499.34
▲
0.00
(0.00%)
Abson Ind.
/ May 23
Abson Industries Limited(ABSON)
2.50
▲
0.00
(0.00%)
Alfalah ETF.
/ May 23
Alfalah Consumer Index ETF.(ACIETF)
9.84
▲
0.00
(0.00%)
Stock
Volume
P.I.A.C.(A)
/ May 23
Pakistan International Airlines Corp(PIAA)
47,200,500
▲
0.00
Cnergyico PK
/ May 23
Cnergyico PK Limited(CNERGY)
29,719,327
▲
0.00
Pak Petroleum
/ May 23
Pakistan Petroleum Limited(PPL)
21,170,581
▲
0.00
Pak Refinery
/ May 23
Pakistan Refinery Limited(PRL)
16,965,134
▲
0.00
The Searle Co.
/ May 23
The Searle Company Limited(SEARL)
15,793,227
▲
0.00
P.T.C.L.
/ May 23
Pakistan Telecommunication Company Ltd(PTC)
15,054,641
▲
0.00
K-Electric Ltd.
/ May 23
K-Electric Limited(KEL)
14,145,556
▲
0.00
WorldCall Telecom
/ May 23
Worldcall Telecom Limited(WTL)
13,158,668
▲
0.00
Telecard Limited
/ May 23
Telecard Limited(TELE)
12,358,668
▲
0.00
Markets →
Most Popular
Today
Yesterday
Past 3 Days
Bidding process for PIA to be aired live: Aleem
Properties of Pakistanis in Dubai
No super tax payable on income falling under FTR: Karachi ATIR
FBR to issue uniform tax recovery rules in budget
Cotton production: India moves forward, Pakistan falls behind
NJLI Sarmaya Growth Fund Rates
Privatisation of SOEs: a focus on PIA
Karachi ranked 918th out of 1,000 in Oxford Economics’ Global Cities Index
Govt, World Bank working on new CPF programme
Properties of Pakistanis in Dubai
Federal Budget: PM pledges more facilities for investors
NJLI Sarmaya Growth Fund Rates
Sell-off plan approvals: New independent directors appointed for 9 Discos
Chinese companies keen in expansion project, says PRL
IMF projections for FY2024-25
Rs84bn payments to PSO: SNGPL sends SOS to PD
Rupee declines further against US dollar
Aurangzeb tells PRBC team: FBR digitalisation to broaden tax net
NJLI Sarmaya Growth Fund Rates
Properties of Pakistanis in Dubai
IMF projections for FY2024-25
U-turn on net metering
IMF projects FY25 defence budget at Rs2.152trn
Federal Budget: PM pledges more facilities for investors
Sell-off plan approvals: New independent directors appointed for 9 Discos
Chinese companies keen in expansion project, says PRL
Bidding process for PIA to be aired live: Aleem