MARKETS

BR100 17,981 -274 (-1.5%)

BR30 63,970 -1353.5 (-2.07%)

KSE100 163,924 -2006.7 (-1.21%)

KSE30 48,314 -750.1 (-1.53%)

AGHA 6.40 ▼ -0.10 (-1.54%)

BECO 4.08 ▼ -0.06 (-1.45%)

BML 57.87 ▼ -0.75 (-1.28%)

BOP 27.92 ▼ -0.31 (-1.1%)

CNERGY 12.35 ▼ -0.17 (-1.36%)

CSIL 5.02 ▼ -0.33 (-6.17%)

FCCL 50.02 ▼ -1.28 (-2.5%)

FFL 13.63 ▼ -0.31 (-2.22%)

FNEL 1.08 ▼ -0.01 (-0.92%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 5.10 ▼ -0.21 (-3.95%)

LOTCHEM 23.93 ▼ -0.23 (-0.95%)

MLCF 87.54 ▼ -2.31 (-2.57%)

NBP 153.33 ▼ -3.72 (-2.37%)

NCPL 49.05 ▼ -2.45 (-4.76%)

NPL 54.54 ▼ -2.34 (-4.11%)

OGDC 300.50 ▼ -2.55 (-0.84%)

PACE 9.29 ▼ -0.03 (-0.32%)

PAEL 32.77 ▼ -0.30 (-0.91%)

PIBTL 12.86 ▼ -0.24 (-1.83%)

PPL 214.20 ▼ -2.47 (-1.14%)

PRL 95.12 ▼ -4.76 (-4.77%)

PTC 47.07 ▼ -5.18 (-9.91%)

SSGC 22.55 ▼ -0.66 (-2.84%)

TBL 8.79 ▼ -0.17 (-1.9%)

TELE 6.74 ▼ -0.24 (-3.44%)

TPL 20.49 ▼ -1.69 (-7.62%)

TPLP 11.28 ▼ -0.13 (-1.14%)

TREET 22.75 ▼ -0.52 (-2.23%)

TRG 54.73 ▼ -2.10 (-3.7%)

اردو

Oct 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets / Commodities

Asia rice: Indian prices hit more than one-year high on strong rupee, tight supply

Asia rice: Indian prices hit more than one-year high on strong rupee, tight supply

Published 22 Oct, 2026 05:43pm

India’s 5% broken parboiled variety was quoted at $387-$392 per ton

LME copper stocks in US climb to 12-year high

LME copper stocks in US climb to 12-year high

Published 22 Oct, 2026 04:50pm

Copper stockpiles in US LME warehouses have swelled to record levels, largely due to firms pre-empting upcoming import tariffs

Gold price drops by Rs3,000 per tola in Pakistan

Gold price drops by Rs3,000 per tola in Pakistan

Published 22 Oct, 2026 04:31pm

International rate of gold declines by $30 to reach $4,090 per ounce

South Korea's KOCOPIA tenders for about 55,000 tons corn, traders say

South Korea's KOCOPIA tenders for about 55,000 tons corn, traders say

Published 22 Oct, 2026 01:05pm

The deadline for submission of price offers in the tender is also Thursday, October 22

Copper falls as rising inventories cool supply worries

Copper falls as rising inventories cool supply worries

Published 22 Oct, 2026 12:16pm

Benchmark three-month copper on the LME was down 0.44% at $14,293.5 a metric ton

Soybeans flat as US harvest pressure weighs; corn firms

Soybeans flat as US harvest pressure weighs; corn firms

Published 22 Oct, 2026 12:11pm

soybeans were little changed on Thursday as harvest pressure weighed on prices

Crude palm oil prices to stay above $1,128 per ton in November, MPOC says

Crude palm oil prices to stay above $1,128 per ton in November, MPOC says

Published 22 Oct, 2026 11:21am

'This should provide further support to palm oil prices in the final quarter of 2026,' MPOC said

Japanese rubber futures slip

Japanese rubber futures slip

Published 22 Oct, 2026 05:52am

SHANGHAI: Japanese rubber futures fell on Wednesday, pressured by a stronger yen and expectations that raw material...

Arabica coffee trades near six-week high; cocoa, sugar fall

Arabica coffee trades near six-week high; cocoa, sugar fall

Published 22 Oct, 2026 05:52am

PARIS: Arabica coffee futures on ICE rose on Wednesday, trading near a six-week high, amid low stocks in Japan and...

Taiwan’s MFIG buys estimated 65,000 tons of corn from Brazil

Taiwan’s MFIG buys estimated 65,000 tons of corn from Brazil

Published 22 Oct, 2026 05:52am

HAMBURG: Taiwan’s MFIG purchasing group bought an estimated 65,000 tons of animal-feed corn expected to be sourced...

Iron ore futures end little changed

Iron ore futures end little changed

Published 22 Oct, 2026 05:52am

SINGAPORE: Iron ore futures were little changed on Wednesday, as a rebound in freight costs and expectations of...

Gold prices hover near one-week low

Gold prices hover near one-week low

Published 22 Oct, 2026 05:52am

NEW YORK: Gold prices hovered near a one-week low on Wednesday as a rally in oil prices stoked inflation fears...

Copper falls as inventories rise, supply worries ease

Copper falls as inventories rise, supply worries ease

Published 22 Oct, 2026 05:52am

LONDON: Copper prices dropped on Wednesday after inventories rose and worries over supply declined despite record...

Copper falls as inventories rise, supply worries ease

Copper falls as inventories rise, supply worries ease

Published 21 Oct, 2026 05:59pm

Three-month copper on the London Metal Exchange was down 0.7% to $14,319.50 a metric ton

Gold price per tola drops Rs900 in Pakistan

Gold price per tola drops Rs900 in Pakistan

Updated 21 Oct, 2026 05:42pm

International rate of gold declines by $9 to reach $4,120 per ounce

S Korea’s KFA buys about 65,000 mts of corn

S Korea’s KFA buys about 65,000 mts of corn

Published 21 Oct, 2026 02:29am

HAMBURG: The Busan section of the Korea Feed Association (KFA) in South Korea purchased around 65,000 metric tons of...

Japanese rubber futures steady

Japanese rubber futures steady

Published 21 Oct, 2026 02:29am

SHANGHAI: Japanese rubber futures nudged higher on Tuesday, supported by higher oil prices and tight raw material...

Latvia emerges as top-five importer of Russian grain

Latvia emerges as top-five importer of Russian grain

Published 21 Oct, 2026 02:29am

MOSCOW: Latvia, a member of the European Union and NATO, has emerged as one of the top five importers of Russian...

Iron ore futures down

Iron ore futures down

Published 21 Oct, 2026 02:29am

SINGAPORE: Iron ore futures eased on Tuesday as a jump in global shipments and rising arrivals at Chinese ports...

French maize output to halve to 50-year low after drought

French maize output to halve to 50-year low after drought

Published 21 Oct, 2026 02:29am

PARIS: French grain maize output is on track to halve this year to 7 million metric tons, after lower sowings and...

Gold eases as oil-driven inflation worries weigh

Gold eases as oil-driven inflation worries weigh

Published 21 Oct, 2026 02:29am

NEW YORK: Gold eased on Tuesday as firmer oil prices fuelled inflation concerns, while investors awaited next week’s...

Copper prices end little changed

Copper prices end little changed

Published 21 Oct, 2026 02:29am

LONDON: Copper prices were little changed on Tuesday, trading in a tight range for a third straight session, as...

Chicago grains steady after slide to multi-week lows

Chicago grains steady after slide to multi-week lows

Published 21 Oct, 2026 02:29am

PARIS/BEIJING: Chicago corn, soybeans and wheat futures edged up on Tuesday, steadying following multi-week lows,...

Uncertainty over US tariffs keeps copper trading in a tight range

Uncertainty over US tariffs keeps copper trading in a tight range

Published 20 Oct, 2026 03:45pm

Benchmark three-month copper on the London Metal Exchange was up 0.1% at $14,353 a metric ton

Gold price per tola drops Rs3,600 per tola in Pakistan

Gold price per tola drops Rs3,600 per tola in Pakistan

Updated 20 Oct, 2026 08:44pm

International rate of gold declines by $36 to reach $4,129 per ounce

Copper flat as China caution outweighs US stockpiling, Goldman upgrade

Copper flat as China caution outweighs US stockpiling, Goldman upgrade

Published 20 Oct, 2026 11:27am

It expects deficits outside the US of 950,000 tons in 2026 and 220,000 tons in 2027

China's September US soybean imports rebound from zero a year earlier, data shows

China's September US soybean imports rebound from zero a year earlier, data shows

Published 20 Oct, 2026 07:41am

Imports from Brazil fell 2.4% year-on-year to 10.7 million tons from 10.96 million tons in September last year

PMEX Daily Trading Report

PMEX Daily Trading Report

Published 20 Oct, 2026 05:10am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

Japan rubber futures rise as tyre manufacturing resumes in China

Japan rubber futures rise as tyre manufacturing resumes in China

Published 20 Oct, 2026 05:10am

TOKYO: Japanese rubber futures edged higher on Monday, recovering from last week’s fall as tyre makers in top...

Corn and soybeans face headwinds from hope of fast US harvest progress

Corn and soybeans face headwinds from hope of fast US harvest progress

Published 20 Oct, 2026 05:10am

HAMBURG: Chicago corn and soybeans were pressured on Monday on expectations that favourable weather will enable good...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.06 ▼ -0.01
USD PKR Interbank Buying / Oct 21	276.86 ▼ -0.01
USD to Japanese Yen / Oct 22	157.56 ▼ -0.56
USD to Swiss Franc / Oct 22	0.82 ▼ -0.0018
Pound Sterling to USD / Oct 22	1.34 ▲ 0.0004
Euro to USD / Oct 22	1.12 ▲ 0.001
SOFR % / Oct 20	3.88 -

Stock	Volume
India Sensex / Oct 22	73,651.88
Tokyo Nikkei / Oct 22	63,133.40
Hang Seng / Oct 22	22,903.08
FTSE 100 / Oct 22	10,682.55
Germany DAX 30 / Oct 22	25,335.99
France CAC40 / Oct 22	7,814.18
S&P 500 / Oct 21	7,757.17
Nasdaq / Oct 21	26,702.86
Dow Jones / Oct 21	52,856.09

Item	Value
Petrol/Litre / Oct 22	379.31
Crude Oil USD/Barrel / Oct 22	98.98
Karachi Cotton PKR/37.32 KG / Oct 22	18,380
Gold Spot USD/Ounce / Oct 22	4,087.86
Diesel/Litre / Oct 22	390.11
Cotton US¢/pound / Oct 22	81.36
Gold 10 Grams PKR / Oct 21	372,544

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 22 Unicap Modaraba(UCAPM)	17.67 ▲ 1.61 (10.02%)
Kohinoor Energy / Oct 22 Kohinoor Energy Limited(KOHE)	15.83 ▲ 1.44 (10.01%)
Nishat (Chun.) / Oct 22 Nishat Chunian Limited(NCL)	41.86 ▲ 3.81 (10.01%)
Shams Textile / Oct 22 Shams Textile Mills Limited(STML)	46.48 ▲ 4.23 (10.01%)
Buxly Paints / Oct 22 Buxly Paints Limited(BUXL)	311.21 ▲ 28.29 (10%)
Crescent Textile / Oct 22 The Crescent Textile Mills Limited(CRTM)	67.97 ▲ 6.18 (10%)
Dandot Cement / Oct 22 Dandot Cement Company Limited(DNCC)	23.86 ▲ 2.17 (10%)
Khairpur Sug. / Oct 22 Khairpur Sugar Mills Limited(KPUS)	1,728.17 ▲ 157.11 (10%)
Popular Islamic / Oct 22 Popular Islamic Modaraba(PIM)	116.95 ▲ 10.63 (10%)
Shadman Cotton / Oct 22 Shadman Cotton Mills Limited(SHCM)	66.45 ▲ 6.04 (10%)

Stock	Price
Grays Leasing / Oct 22 Grays Leasing Limited(GRYL)	32.82 ▼ -3.65 (-10.01%)
Crescent Fib. / Oct 22 Crescent Fibres Limited(CFL)	67.59 ▼ -7.51 (-10%)
Fateh Ind. / Oct 22 Fateh Industries Limited(FIL)	407.11 ▼ -45.23 (-10%)
MACPAC Films / Oct 22 MACPAC Films Limited(MACFL)	65.83 ▼ -7.31 (-9.99%)
Dar-es-Salaam / Oct 22 Dar-es-Salaam Textile Mills Limited(DSML)	18.63 ▼ -2.06 (-9.96%)
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	47.07 ▼ -5.18 (-9.91%)
Tandlianwala Sugar / Oct 22 Tandlianwala Sugar Mills Limited(TSML)	426.10 ▼ -46.07 (-9.76%)
Fateh Sports / Oct 22 Fateh Sports Wear Limited(FSWL)	182.20 ▼ -19.08 (-9.48%)
JS Rental REIT / Oct 22 JS Rental REIT(JSRR)	10.56 ▼ -0.89 (-7.77%)
Bolan Casting / Oct 22 Bolan Castings Limited(BCL)	68.73 ▼ -5.78 (-7.76%)

Stock	Volume
Pakistan Refinery / Oct 22 Pakistan Refinery Limited(PRL)	25,877,567 ▼ -4.76
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	23,190,905 ▼ -0.17
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	22,159,640 ▼ -0.03
MACPAC Films / Oct 22 MACPAC Films Limited(MACFL)	16,065,120 ▼ -7.31
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	12,140,405 ▼ -5.18
Tasdeeq Info. Serv. / Oct 22 Tasdeeq Information Services Limited(TISL)	12,014,519 ▲ 0.14
TPL Properties / Oct 22 TPL Properties Limited(TPLP)	9,173,571 ▼ -0.13
Nishat Chun.Pow. / Oct 22 Nishat Chunian Power Limited(NCPL)	8,601,470 ▼ -2.45
TPL Corp Ltd / Oct 22 TPL Corp Limited(TPL)	8,304,239 ▼ -1.69
F. Nat.Equities / Oct 22 First National Equities Limited(FNEL)	7,307,083 ▼ -0.01

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

PM Shehbaz defends emergency, governor’s rule in KP amid rising terrorism

PM Shehbaz defends emergency, governor’s rule in KP amid rising terrorism

Oil jumps on escalating Middle East conflict

Oil jumps on escalating Middle East conflict

Nora EV announces revised prices

Nora EV announces revised prices

Pakistan can triple incomes by 2050 with faster reforms: World Bank

Pakistan can triple incomes by 2050 with faster reforms: World Bank

Distribution networks: PC proposes power sector restructuring

Distribution networks: PC proposes power sector restructuring

Two killed after drone intercepted near Saudi Aramco's Shaybah oilfield; injured includes one Pakistani

Two killed after drone intercepted near Saudi Aramco's Shaybah oilfield; injured includes one Pakistani

IMF sees 1.3% contraction in Middle East, North Africa and Pakistan in 2026

IMF sees 1.3% contraction in Middle East, North Africa and Pakistan in 2026

PSX: KSE-100 down over 2,000 points amid escalating ME conflict

PSX: KSE-100 down over 2,000 points amid escalating ME conflict

Production monitoring system: FBR sets December 20 deadline for steel manufacturers

Production monitoring system: FBR sets December 20 deadline for steel manufacturers