Date | Category | Symbol | Open | High | Low | Close |
---|---|---|---|---|---|---|
Apr 27, 2024 | Indices | 2NSDQ100-JU24 | 17866.5000 | 17840.2500 | 17840.2500 | 17866.5000 |
Apr 27, 2024 | Indices | DJ-JU24 | 38493.0000 | 38447.0000 | 38440.0000 | 38492.0000 |
Apr 27, 2024 | Indices | JPYEQTY1-JU24 | 38420.0000 | 38360.0000 | 37685.0000 | 38420.0000 |
Apr 27, 2024 | Indices | JPYEQTY5-JU24 | 38420.0000 | 38200.0000 | 37835.0000 | 38420.0000 |
Apr 27, 2024 | Indices | NSDQ100-JU24 | 17866.5000 | 17890.0000 | 17838.5000 | 17866.5000 |
Apr 27, 2024 | Indices | SP500-JU24 | 5140.5000 | 5145.0000 | 5135.0000 | 5140.5000 |
Apr 27, 2024 | Energy | NGAS10K-JU24 | 1.9260 | 1.9490 | 1.9440 | 1.9250 |
Apr 27, 2024 | Energy | NGAS1K-JU24 | 1.9260 | 1.9220 | 1.9190 | 1.9250 |
Apr 27, 2024 | Metals | COPPER-JY24 | 4.5780 | 4.5785 | 4.5785 | 4.5780 |
Apr 27, 2024 | Metals | COPPER25K-JY24 | 4.5780 | 0.0000 | 0.0000 | 4.5780 |
Apr 27, 2024 | Metals | GO100OZ-JU24 | 2352.4000 | 2363.5000 | 2343.2000 | 2352.4000 |
Apr 27, 2024 | Metals | GO100OZ-JU24ID | 2352.4000 | 2362.2000 | 2344.9000 | 2352.4000 |
Apr 27, 2024 | Metals | GO10OZ-JU24 | 2352.4000 | 2351.9000 | 2348.0000 | 2352.4000 |
Apr 27, 2024 | Metals | GO10OZ-JU24ID | 2352.5000 | 2348.9000 | 2348.9000 | 2352.5000 |
Apr 27, 2024 | Metals | GO1OZ-JU24 | 2352.4000 | 2351.4000 | 2348.0000 | 2352.4000 |
Apr 27, 2024 | Metals | GO1OZ-JU24ID | 2352.5000 | 2351.7000 | 2348.2000 | 2352.5000 |
Apr 27, 2024 | Other | GOMOZ-JU24 | 2352.4000 | 2361.2000 | 2341.0000 | 2352.4000 |
Apr 27, 2024 | Metals | PLATINUM5-JY24 | 922.8000 | 924.0000 | 921.0000 | 922.8000 |
Apr 27, 2024 | Metals | PLATINUM50-JY24 | 922.8000 | 932.6000 | 920.6000 | 922.8000 |
Apr 27, 2024 | Metals | SL10-JY24 | 27.5920 | 27.5820 | 27.4770 | 27.5920 |
Apr 27, 2024 | Metals | SL10-JY24ID | 27.5960 | 27.5710 | 27.4740 | 27.5960 |
Apr 27, 2024 | Metals | SL100OZ-JY24 | 27.5920 | 27.5820 | 27.5330 | 27.5920 |
Apr 27, 2024 | Metals | SL100OZ-JY24ID | 27.5960 | 27.9890 | 27.3960 | 27.5960 |
Apr 27, 2024 | Metals | SL5000OZ-JY24 | 27.5920 | 27.9930 | 27.9930 | 27.5920 |
Apr 27, 2024 | Metals | SL5000OZ-JY24ID | 27.5920 | 0.0000 | 0.0000 | 27.5920 |
Apr 27, 2024 | Metals | SL500OZ-JY24 | 27.5920 | 27.5520 | 27.4970 | 27.5920 |
Apr 27, 2024 | Metals | SL500OZ-JY24ID | 27.5960 | 27.6790 | 27.5760 | 27.5960 |
Apr 27, 2024 | Oil | BRENT10-JU24 | 89.3000 | 89.7200 | 88.8700 | 89.3000 |
Apr 27, 2024 | Oil | BRENT10-JY24 | 88.0700 | 88.6000 | 87.7000 | 88.0700 |
Apr 27, 2024 | Oil | BRENT100-JU24 | 89.3000 | 89.6900 | 89.0800 | 89.3000 |
Apr 27, 2024 | Oil | BRENT100-JY24 | 88.0700 | 0.0000 | 0.0000 | 88.0700 |
Apr 27, 2024 | Oil | BRENT1000-JU24 | 89.3300 | 0.0000 | 0.0000 | 89.3300 |
Apr 27, 2024 | Oil | CRUDE10-JU24 | 83.7400 | 83.7800 | 83.6000 | 83.7300 |
Apr 27, 2024 | Oil | CRUDE10-JU24ID | 83.7500 | 83.6700 | 83.6700 | 83.7400 |
Apr 27, 2024 | Oil | CRUDE100-JU24 | 83.7400 | 83.6800 | 83.6700 | 83.7300 |
Apr 27, 2024 | Oil | CRUDE100-JU24ID | 83.7500 | 84.1300 | 83.4200 | 83.7400 |
Apr 27, 2024 | Oil | CRUDE1000-JU24 | 83.7400 | 84.1000 | 83.5400 | 83.7300 |
Apr 27, 2024 | Oil | CRUDE1000-JU24ID | 83.7500 | 84.2500 | 84.1000 | 83.7400 |
Apr 27, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8927 | 0.8942 | 0.8920 | 0.8927 |
Apr 27, 2024 | Cots | GOLDAUDJPY-JU24 | 103.1250 | 103.3510 | 103.3510 | 103.1250 |
Apr 27, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6536 | 0.6547 | 0.6518 | 0.6536 |
Apr 27, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6538 | 0.0000 | 0.0000 | 0.6538 |
Apr 27, 2024 | Cots | GOLDCHFJPY-JU24 | 172.6900 | 172.8590 | 172.8590 | 172.6900 |
Apr 27, 2024 | Cots | GOLDEURAUD-JU24 | 1.6368 | 1.6460 | 1.6362 | 1.6368 |
Apr 27, 2024 | Cots | GOLDEURCAD-JU24 | 1.4615 | 1.4651 | 1.4651 | 1.4614 |
Apr 27, 2024 | Cots | GOLDEURCHF-JU24 | 0.9775 | 0.9788 | 0.9777 | 0.9774 |
Apr 27, 2024 | Cots | GOLDEURGBP-JU24 | 0.8561 | 0.0000 | 0.0000 | 0.8560 |
Apr 27, 2024 | Cots | GOLDEURJPY-JU24 | 168.8300 | 168.6800 | 166.7100 | 168.8300 |
Apr 27, 2024 | Cots | GOLDEURUSD-JU24 | 1.0704 | 1.0750 | 1.0680 | 1.0703 |
Apr 27, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0705 | 1.0720 | 1.0680 | 1.0704 |
Apr 27, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1416 | 1.1405 | 1.1405 | 1.1416 |
Apr 27, 2024 | Cots | GOLDGBPJPY-JU24 | 197.1800 | 197.7500 | 197.4000 | 197.1700 |
Apr 27, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2500 | 1.2538 | 1.2455 | 1.2500 |
Apr 27, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2501 | 1.2535 | 1.2491 | 1.2501 |
Apr 27, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3653 | 1.3662 | 1.3662 | 1.3652 |
Apr 27, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3655 | 0.0000 | 0.0000 | 1.3654 |
Apr 27, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9131 | 0.9128 | 0.9128 | 0.9130 |
Apr 27, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9133 | 0.0000 | 0.0000 | 0.9132 |
Apr 27, 2024 | Cots | GOLDUSDJPY-JU24 | 157.7120 | 158.4210 | 157.8430 | 157.7120 |
Apr 27, 2024 | Cots | GOLDUSDJPY-JU24ID | 157.7120 | 157.8720 | 157.8720 | 157.7120 |
Apr 27, 2024 | Physical Gold | TOLAGOLD-WED | 238961.0000 | 239157.0000 | 239157.0000 | 238966.0000 |
Apr 27, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | PALDIUM100-JU24 | 961.5000 | 996.0000 | 963.5000 | 961.5000 |
Apr 27, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TOLAGOLD-MON | 238672.0000 | 238965.0000 | 238965.0000 | 238677.0000 |
Apr 27, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Indices | 2NSDQ100-JU24 | 17524.2500 | 17793.2500 | 17541.0000 | 17524.0000 |
Apr 26, 2024 | Indices | DJ-JU24 | 38206.0000 | 38432.0000 | 38250.0000 | 38205.0000 |
Apr 26, 2024 | Indices | JPYEQTY1-JU24 | 37650.0000 | 38105.0000 | 37685.0000 | 37645.0000 |
Apr 26, 2024 | Indices | JPYEQTY5-JU24 | 37650.0000 | 37875.0000 | 37835.0000 | 37645.0000 |
Apr 26, 2024 | Indices | NSDQ100-JU24 | 17524.2500 | 17825.5000 | 17537.5000 | 17524.0000 |
Apr 26, 2024 | Indices | SP500-JU24 | 5071.5000 | 5131.2500 | 5083.5000 | 5071.2500 |
Apr 26, 2024 | Energy | NGAS10K-JU24 | 1.9730 | 1.9730 | 1.9490 | 1.9720 |
Apr 26, 2024 | Energy | NGAS1K-JU24 | 1.9730 | 1.9940 | 1.9100 | 1.9720 |
Apr 26, 2024 | Metals | COPPER-JY24 | 4.5525 | 4.6100 | 4.5565 | 4.5525 |
Apr 26, 2024 | Metals | COPPER-MY24 | 4.5380 | 4.5455 | 4.5400 | 4.5375 |
Apr 26, 2024 | Metals | COPPER25K-JY24 | 4.5525 | 0.0000 | 0.0000 | 4.5525 |
Apr 26, 2024 | Metals | COPPER25K-MY24 | 4.5380 | 0.0000 | 0.0000 | 4.5375 |
Apr 26, 2024 | Metals | GO100OZ-JU24 | 2345.3000 | 2363.5000 | 2345.0000 | 2345.2000 |
Apr 26, 2024 | Metals | GO100OZ-JU24ID | 2345.3000 | 2362.1000 | 2360.4000 | 2345.2000 |
Apr 26, 2024 | Metals | GO10OZ-JU24 | 2345.3000 | 2364.2000 | 2339.0000 | 2345.2000 |
Apr 26, 2024 | Metals | GO10OZ-JU24ID | 2345.4000 | 2363.2000 | 2339.9000 | 2345.3000 |
Apr 26, 2024 | Metals | GO1OZ-JU24 | 2345.3000 | 2364.6000 | 2338.2000 | 2345.2000 |
Apr 26, 2024 | Metals | GO1OZ-JU24ID | 2345.4000 | 2363.7000 | 2339.1000 | 2345.3000 |
Apr 26, 2024 | Other | GOMOZ-JU24 | 2345.3000 | 2361.2000 | 2345.1000 | 2345.2000 |
Apr 26, 2024 | Metals | PALDIUM100-JU24 | 991.0000 | 996.0000 | 963.5000 | 990.5000 |
Apr 26, 2024 | Metals | PLATINUM5-JY24 | 924.7000 | 934.1000 | 922.6000 | 924.6000 |
Apr 26, 2024 | Metals | PLATINUM50-JY24 | 924.7000 | 932.6000 | 926.3000 | 924.6000 |
Apr 26, 2024 | Metals | SL10-JY24 | 27.6820 | 28.0230 | 27.5830 | 27.6820 |
Apr 26, 2024 | Metals | SL10-MY24 | 27.4020 | 27.4930 | 27.3570 | 27.4020 |
Apr 26, 2024 | Metals | SL10-MY24ID | 27.4060 | 27.4790 | 27.3510 | 27.4060 |
Apr 26, 2024 | Metals | SL100OZ-JY24 | 27.6820 | 28.0080 | 27.5930 | 27.6820 |
Apr 26, 2024 | Metals | SL100OZ-MY24 | 27.4020 | 27.4580 | 27.4170 | 27.4020 |
Apr 26, 2024 | Metals | SL100OZ-MY24ID | 27.4060 | 27.5540 | 27.1340 | 27.4060 |
Apr 26, 2024 | Metals | SL5000OZ-JY24 | 27.6820 | 27.9930 | 27.9930 | 27.6820 |
Apr 26, 2024 | Metals | SL5000OZ-MY24 | 27.4020 | 27.1870 | 26.7980 | 27.4020 |
Apr 26, 2024 | Metals | SL5000OZ-MY24ID | 27.4020 | 27.2530 | 26.9380 | 27.4020 |
Apr 26, 2024 | Metals | SL500OZ-JY24 | 27.6820 | 27.9970 | 27.7520 | 27.6820 |
Apr 26, 2024 | Metals | SL500OZ-MY24 | 27.4020 | 27.4680 | 27.4120 | 27.4020 |
Apr 26, 2024 | Metals | SL500OZ-MY24ID | 27.4060 | 27.5040 | 27.1640 | 27.4060 |
Apr 26, 2024 | Oil | BRENT10-JU24 | 89.1100 | 89.7200 | 89.1000 | 89.1100 |
Apr 26, 2024 | Oil | BRENT100-JU24 | 89.1100 | 89.6900 | 89.6900 | 89.1100 |
Apr 26, 2024 | Oil | BRENT1000-JU24 | 89.1400 | 0.0000 | 0.0000 | 89.1400 |
Apr 26, 2024 | Oil | CRUDE10-JU24 | 83.6800 | 84.4600 | 83.5600 | 83.6700 |
Apr 26, 2024 | Oil | CRUDE10-JU24ID | 83.6900 | 84.3900 | 83.5900 | 83.6800 |
Apr 26, 2024 | Oil | CRUDE100-JU24 | 83.6800 | 84.3500 | 83.6600 | 83.6700 |
Apr 26, 2024 | Oil | CRUDE100-JU24ID | 83.6900 | 84.1300 | 83.8400 | 83.6800 |
Apr 26, 2024 | Oil | CRUDE1000-JU24 | 83.6800 | 84.1000 | 84.1000 | 83.6700 |
Apr 26, 2024 | Oil | CRUDE1000-JU24ID | 83.6900 | 84.2500 | 84.1000 | 83.6800 |
Apr 26, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8897 | 0.8934 | 0.8920 | 0.8896 |
Apr 26, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8897 | 0.8925 | 0.8907 | 0.8896 |
Apr 26, 2024 | Cots | GOLDAUDJPY-JU24 | 101.3470 | 102.8000 | 101.4180 | 101.3450 |
Apr 26, 2024 | Cots | GOLDAUDJPY-MY24 | 101.3470 | 101.5560 | 101.4690 | 101.3450 |
Apr 26, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6511 | 0.6547 | 0.6536 | 0.6511 |
Apr 26, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6511 | 0.6525 | 0.6489 | 0.6511 |
Apr 26, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6513 | 0.6516 | 0.6506 | 0.6513 |
Apr 26, 2024 | Cots | GOLDCHFJPY-JU24 | 170.5300 | 171.8840 | 170.8300 | 170.5300 |
Apr 26, 2024 | Cots | GOLDCHFJPY-MY24 | 170.5300 | 170.6320 | 170.3360 | 170.5300 |
Apr 26, 2024 | Cots | GOLDEURAUD-JU24 | 1.6465 | 1.6460 | 1.6381 | 1.6464 |
Apr 26, 2024 | Cots | GOLDEURAUD-MY24 | 1.6465 | 1.6455 | 1.6420 | 1.6464 |
Apr 26, 2024 | Cots | GOLDEURCAD-JU24 | 1.4653 | 1.4651 | 1.4651 | 1.4651 |
Apr 26, 2024 | Cots | GOLDEURCAD-MY24 | 1.4653 | 1.4656 | 1.4646 | 1.4651 |
Apr 26, 2024 | Cots | GOLDEURCHF-JU24 | 0.9785 | 0.9788 | 0.9785 | 0.9785 |
Apr 26, 2024 | Cots | GOLDEURCHF-MY24 | 0.9785 | 0.9753 | 0.9717 | 0.9785 |
Apr 26, 2024 | Cots | GOLDEURGBP-JU24 | 0.8573 | 0.0000 | 0.0000 | 0.8573 |
Apr 26, 2024 | Cots | GOLDEURGBP-MY24 | 0.8573 | 0.8576 | 0.8576 | 0.8573 |
Apr 26, 2024 | Cots | GOLDEURJPY-JU24 | 166.9100 | 168.2700 | 166.7100 | 166.9100 |
Apr 26, 2024 | Cots | GOLDEURJPY-MY24 | 166.9100 | 166.9200 | 166.1500 | 166.9100 |
Apr 26, 2024 | Cots | GOLDEURUSD-JU24 | 1.0725 | 1.0750 | 1.0720 | 1.0725 |
Apr 26, 2024 | Cots | GOLDEURUSD-MY24 | 1.0725 | 1.0739 | 1.0680 | 1.0725 |
Apr 26, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0726 | 1.0731 | 1.0682 | 1.0726 |
Apr 26, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1411 | 1.1405 | 1.1405 | 1.1410 |
Apr 26, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1411 | 1.1424 | 1.1424 | 1.1410 |
Apr 26, 2024 | Cots | GOLDGBPJPY-JU24 | 194.6300 | 196.5200 | 194.1600 | 194.6300 |
Apr 26, 2024 | Cots | GOLDGBPJPY-MY24 | 194.6300 | 194.8600 | 193.3800 | 194.6300 |
Apr 26, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2507 | 1.2538 | 1.2504 | 1.2507 |
Apr 26, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2507 | 1.2509 | 1.2460 | 1.2507 |
Apr 26, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2508 | 1.2490 | 1.2471 | 1.2508 |
Apr 26, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3660 | 1.3662 | 1.3662 | 1.3659 |
Apr 26, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3660 | 1.3661 | 1.3661 | 1.3659 |
Apr 26, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3662 | 0.0000 | 0.0000 | 1.3661 |
Apr 26, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9122 | 0.0000 | 0.0000 | 0.9121 |
Apr 26, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9122 | 0.9155 | 0.9155 | 0.9121 |
Apr 26, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9124 | 0.0000 | 0.0000 | 0.9123 |
Apr 26, 2024 | Cots | GOLDUSDJPY-JU24 | 155.5810 | 156.9500 | 155.0940 | 155.5800 |
Apr 26, 2024 | Cots | GOLDUSDJPY-MY24 | 155.5810 | 155.6360 | 155.5670 | 155.5800 |
Apr 26, 2024 | Cots | GOLDUSDJPY-MY24ID | 155.5810 | 155.5580 | 155.5270 | 155.5800 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-FRI | 238153.0000 | 0.0000 | 0.0000 | 238133.0000 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-THU | 238148.0000 | 0.0000 | 0.0000 | 238153.0000 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-TUE | 238138.0000 | 0.0000 | 0.0000 | 238143.0000 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-WED | 238143.0000 | 239157.0000 | 239157.0000 | 238148.0000 |
Apr 26, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Agricultural | ICOTTON-JY24 | 80.8400 | 81.2800 | 80.7800 | 80.9700 |
Apr 26, 2024 | Agricultural | ICOTTON50K-JY24 | 80.8400 | 82.3000 | 82.0000 | 80.9700 |
Apr 26, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-MON | 238672.0000 | 238965.0000 | 238965.0000 | 238677.0000 |
Apr 26, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL10-JY24ID | 27.7410 | 28.0060 | 27.7860 | 0.0000 |
Apr 26, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL100OZ-JY24ID | 27.7410 | 27.9890 | 27.8760 | 0.0000 |
Apr 26, 2024 | Metals | SL5000OZ-JY24ID | 27.7370 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL500OZ-JY24ID | 27.7410 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | BRENT10-JY24 | 87.8800 | 88.6000 | 88.0700 | 0.0000 |
Apr 26, 2024 | Oil | BRENT100-JY24 | 87.8800 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6518 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0728 | 1.0720 | 1.0712 | 0.0000 |
Apr 26, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2509 | 1.2535 | 1.2503 | 0.0000 |
Apr 26, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3656 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9122 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GOLDUSDJPY-JU24ID | 155.5780 | 156.9280 | 155.6020 | 0.0000 |
Apr 25, 2024 | Indices | 2NSDQ100-JU24 | 17612.7500 | 17678.5000 | 17376.0000 | 17612.7500 |
Apr 25, 2024 | Indices | DJ-JU24 | 38633.0000 | 38706.0000 | 38430.0000 | 38633.0000 |
Apr 25, 2024 | Indices | JPYEQTY1-JU24 | 38140.0000 | 37680.0000 | 37570.0000 | 38140.0000 |
Apr 25, 2024 | Indices | JPYEQTY5-JU24 | 38140.0000 | 37800.0000 | 37735.0000 | 38140.0000 |
Apr 25, 2024 | Indices | NSDQ100-JU24 | 17612.7500 | 17679.2500 | 17369.5000 | 17612.7500 |
Apr 25, 2024 | Indices | SP500-JU24 | 5094.2500 | 5109.7500 | 5045.5000 | 5094.2500 |
Apr 25, 2024 | Energy | NGAS10K-JU24 | 1.9740 | 1.9730 | 1.9730 | 1.9740 |
Apr 25, 2024 | Energy | NGAS10K-MY24 | 1.6500 | 1.7700 | 1.6800 | 1.6500 |
Apr 25, 2024 | Energy | NGAS1K-JU24 | 1.9740 | 1.9840 | 1.9320 | 1.9740 |
Apr 25, 2024 | Energy | NGAS1K-MY24 | 1.6500 | 1.6630 | 1.6400 | 1.6500 |
Apr 25, 2024 | Metals | COPPER-JY24 | 4.4825 | 4.5825 | 4.4815 | 4.4825 |
Apr 25, 2024 | Metals | COPPER-MY24 | 4.4530 | 4.5435 | 4.4425 | 4.4530 |
Apr 25, 2024 | Metals | COPPER25K-JY24 | 4.4825 | 0.0000 | 0.0000 | 4.4825 |
Apr 25, 2024 | Metals | COPPER25K-MY24 | 4.4530 | 0.0000 | 0.0000 | 4.4530 |
Apr 25, 2024 | Metals | GO100OZ-JU24 | 2333.5000 | 2345.1000 | 2319.5000 | 2333.3000 |
Apr 25, 2024 | Metals | GO100OZ-JU24ID | 2333.5000 | 2360.7000 | 2343.1000 | 2333.3000 |
Apr 25, 2024 | Metals | GO10OZ-JU24 | 2333.5000 | 2346.7000 | 2317.9000 | 2333.3000 |
Apr 25, 2024 | Metals | GO10OZ-JU24ID | 2333.6000 | 2346.0000 | 2321.2000 | 2333.4000 |
Apr 25, 2024 | Metals | GO1OZ-JU24 | 2333.5000 | 2347.0000 | 2317.0000 | 2333.3000 |
Apr 25, 2024 | Metals | GO1OZ-JU24ID | 2333.6000 | 2346.9000 | 2317.0000 | 2333.4000 |
Apr 25, 2024 | Other | GOMOZ-JU24 | 2333.5000 | 2343.8000 | 2329.3000 | 2333.3000 |
Apr 25, 2024 | Metals | PALDIUM100-JU24 | 1006.5000 | 1009.0000 | 1009.0000 | 1006.5000 |
Apr 25, 2024 | Metals | PLATINUM5-JY24 | 912.9000 | 919.0000 | 908.9000 | 912.9000 |
Apr 25, 2024 | Metals | PLATINUM50-JY24 | 912.9000 | 916.9000 | 910.0000 | 912.9000 |
Apr 25, 2024 | Metals | SL10-JY24 | 27.5320 | 27.8620 | 27.2920 | 27.5320 |
Apr 25, 2024 | Metals | SL10-MY24 | 27.2570 | 27.5830 | 26.9970 | 27.2520 |
Apr 25, 2024 | Metals | SL10-MY24ID | 27.2610 | 27.5610 | 26.9960 | 27.2560 |
Apr 25, 2024 | Metals | SL100OZ-JY24 | 27.5320 | 27.8530 | 27.3280 | 27.5320 |
Apr 25, 2024 | Metals | SL100OZ-MY24 | 27.2570 | 27.5470 | 26.9970 | 27.2520 |
Apr 25, 2024 | Metals | SL100OZ-MY24ID | 27.2610 | 27.5540 | 27.1340 | 27.2560 |
Apr 25, 2024 | Metals | SL5000OZ-JY24 | 27.5320 | 0.0000 | 0.0000 | 27.5320 |
Apr 25, 2024 | Metals | SL5000OZ-MY24 | 27.2570 | 27.1870 | 26.7980 | 27.2520 |
Apr 25, 2024 | Metals | SL5000OZ-MY24ID | 27.2570 | 27.2530 | 26.9380 | 27.2520 |
Apr 25, 2024 | Metals | SL500OZ-JY24 | 27.5320 | 27.8580 | 27.4770 | 27.5320 |
Apr 25, 2024 | Metals | SL500OZ-MY24 | 27.2570 | 27.5820 | 27.1280 | 27.2520 |
Apr 25, 2024 | Metals | SL500OZ-MY24ID | 27.2610 | 27.5040 | 27.2740 | 27.2560 |
Apr 25, 2024 | Oil | BRENT10-JU24 | 88.0300 | 88.4700 | 88.0100 | 88.0300 |
Apr 25, 2024 | Oil | BRENT100-JU24 | 88.0300 | 88.3600 | 88.1100 | 88.0300 |
Apr 25, 2024 | Oil | BRENT1000-JU24 | 88.0600 | 0.0000 | 0.0000 | 88.0600 |
Apr 25, 2024 | Oil | CRUDE10-JU24 | 82.8300 | 83.3400 | 82.5900 | 82.8300 |
Apr 25, 2024 | Oil | CRUDE10-JU24ID | 82.8400 | 83.2500 | 82.6000 | 82.8400 |
Apr 25, 2024 | Oil | CRUDE100-JU24 | 82.8300 | 83.1700 | 82.7200 | 82.8300 |
Apr 25, 2024 | Oil | CRUDE100-JU24ID | 82.8400 | 83.1800 | 82.7900 | 82.8400 |
Apr 25, 2024 | Oil | CRUDE1000-JU24 | 82.8300 | 83.0900 | 83.0900 | 82.8300 |
Apr 25, 2024 | Oil | CRUDE1000-JU24ID | 82.8400 | 83.5400 | 82.5400 | 82.8400 |
Apr 25, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8898 | 0.8925 | 0.8925 | 0.8896 |
Apr 25, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8898 | 0.8925 | 0.8908 | 0.8896 |
Apr 25, 2024 | Cots | GOLDAUDJPY-JU24 | 100.7590 | 101.6860 | 100.8550 | 100.7560 |
Apr 25, 2024 | Cots | GOLDAUDJPY-MY24 | 100.7590 | 101.5980 | 100.8080 | 100.7560 |
Apr 25, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6491 | 0.6524 | 0.6507 | 0.6491 |
Apr 25, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6491 | 0.6525 | 0.6499 | 0.6491 |
Apr 25, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6493 | 0.6516 | 0.6506 | 0.6493 |
Apr 25, 2024 | Cots | GOLDCHFJPY-JU24 | 169.7130 | 170.5730 | 170.2800 | 169.7120 |
Apr 25, 2024 | Cots | GOLDCHFJPY-MY24 | 169.7130 | 170.6320 | 170.3360 | 169.7120 |
Apr 25, 2024 | Cots | GOLDEURAUD-JU24 | 1.6465 | 1.6450 | 1.6422 | 1.6464 |
Apr 25, 2024 | Cots | GOLDEURAUD-MY24 | 1.6465 | 1.6455 | 1.6420 | 1.6464 |
Apr 25, 2024 | Cots | GOLDEURCAD-JU24 | 1.4652 | 0.0000 | 0.0000 | 1.4652 |
Apr 25, 2024 | Cots | GOLDEURCAD-MY24 | 1.4652 | 0.0000 | 0.0000 | 1.4652 |
Apr 25, 2024 | Cots | GOLDEURCHF-JU24 | 0.9779 | 0.0000 | 0.0000 | 0.9779 |
Apr 25, 2024 | Cots | GOLDEURCHF-MY24 | 0.9779 | 0.9753 | 0.9717 | 0.9779 |
Apr 25, 2024 | Cots | GOLDEURJPY-JU24 | 166.0200 | 166.9800 | 166.1500 | 166.0200 |
Apr 25, 2024 | Cots | GOLDEURJPY-MY24 | 166.0200 | 166.9200 | 166.1500 | 166.0200 |
Apr 25, 2024 | Cots | GOLDEURUSD-JU24 | 1.0691 | 1.0731 | 1.0693 | 1.0691 |
Apr 25, 2024 | Cots | GOLDEURUSD-MY24 | 1.0691 | 1.0739 | 1.0690 | 1.0691 |
Apr 25, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0692 | 1.0731 | 1.0690 | 1.0692 |
Apr 25, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1388 | 1.1352 | 1.1352 | 1.1387 |
Apr 25, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1388 | 1.1305 | 1.1305 | 1.1387 |
Apr 25, 2024 | Cots | GOLDGBPJPY-JU24 | 193.3400 | 194.8700 | 193.5100 | 193.3400 |
Apr 25, 2024 | Cots | GOLDGBPJPY-MY24 | 193.3400 | 194.8600 | 193.3800 | 193.3400 |
Apr 25, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2451 | 1.2512 | 1.2510 | 1.2451 |
Apr 25, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2451 | 1.2509 | 1.2460 | 1.2451 |
Apr 25, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2452 | 1.2490 | 1.2471 | 1.2452 |
Apr 25, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3702 | 1.3708 | 1.3685 | 1.3702 |
Apr 25, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3702 | 1.3707 | 1.3677 | 1.3702 |
Apr 25, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3704 | 0.0000 | 0.0000 | 1.3704 |
Apr 25, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9145 | 0.0000 | 0.0000 | 0.9144 |
Apr 25, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9145 | 0.9155 | 0.9155 | 0.9144 |
Apr 25, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9147 | 0.0000 | 0.0000 | 0.9146 |
Apr 25, 2024 | Cots | GOLDUSDJPY-JU24 | 155.2520 | 155.7310 | 155.2030 | 155.2520 |
Apr 25, 2024 | Cots | GOLDUSDJPY-MY24 | 155.2520 | 155.7430 | 155.2290 | 155.2520 |
Apr 25, 2024 | Cots | GOLDUSDJPY-MY24ID | 155.2520 | 155.5270 | 155.5270 | 155.2520 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-FRI | 238288.0000 | 0.0000 | 0.0000 | 238293.0000 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-THU | 238308.0000 | 0.0000 | 0.0000 | 238288.0000 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-TUE | 238298.0000 | 0.0000 | 0.0000 | 238303.0000 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-WED | 238303.0000 | 239157.0000 | 239157.0000 | 238308.0000 |
Apr 25, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | GOLDEURGBP-JU24 | 0.8584 | 0.0000 | 0.0000 | 0.8584 |
Apr 25, 2024 | Cots | GOLDEURGBP-MY24 | 0.8584 | 0.8585 | 0.8585 | 0.8584 |
Apr 25, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Agricultural | ICOTTON-JY24 | 80.8500 | 81.5000 | 80.6600 | 81.0500 |
Apr 25, 2024 | Agricultural | ICOTTON50K-JY24 | 80.8500 | 82.3000 | 82.0000 | 81.0500 |
Apr 25, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-MON | 238672.0000 | 238965.0000 | 238965.0000 | 238677.0000 |
Apr 24, 2024 | Indices | 2NSDQ100-JU24 | 17644.7500 | 17752.7500 | 17679.5000 | 17644.2500 |
Apr 24, 2024 | Indices | DJ-JU24 | 38721.0000 | 38779.0000 | 38686.0000 | 38720.0000 |
Apr 24, 2024 | Indices | JPYEQTY1-JU24 | 37965.0000 | 38465.0000 | 38230.0000 | 37960.0000 |
Apr 24, 2024 | Indices | JPYEQTY5-JU24 | 37965.0000 | 37435.0000 | 37385.0000 | 37960.0000 |
Apr 24, 2024 | Indices | NSDQ100-JU24 | 17644.7500 | 17755.2500 | 17594.5000 | 17644.2500 |
Apr 24, 2024 | Indices | SP500-JU24 | 5108.2500 | 5126.2500 | 5104.7500 | 5108.0000 |
Apr 24, 2024 | Energy | NGAS10K-MY24 | 1.8190 | 1.7700 | 1.7690 | 1.8180 |
Apr 24, 2024 | Energy | NGAS1K-MY24 | 1.8190 | 1.8500 | 1.7690 | 1.8180 |
Apr 24, 2024 | Metals | COPPER-MY24 | 4.4290 | 4.4730 | 4.4140 | 4.4290 |
Apr 24, 2024 | Metals | COPPER25K-MY24 | 4.4290 | 0.0000 | 0.0000 | 4.4290 |
Apr 24, 2024 | Metals | GO100OZ-JU24 | 2337.9000 | 2342.5000 | 2327.1000 | 2337.8000 |
Apr 24, 2024 | Metals | GO100OZ-JU24ID | 2337.9000 | 2360.7000 | 2343.1000 | 2337.8000 |
Apr 24, 2024 | Metals | GO10OZ-JU24 | 2337.9000 | 2343.1000 | 2325.5000 | 2337.8000 |
Apr 24, 2024 | Metals | GO10OZ-JU24ID | 2338.0000 | 2339.8000 | 2325.4000 | 2337.9000 |
Apr 24, 2024 | Metals | GO1OZ-JU24 | 2337.9000 | 2344.4000 | 2325.0000 | 2337.8000 |
Apr 24, 2024 | Metals | GO1OZ-JU24ID | 2338.0000 | 2343.9000 | 2325.4000 | 2337.9000 |
Apr 24, 2024 | Other | GOMOZ-JU24 | 2337.9000 | 2335.4000 | 2328.4000 | 2337.8000 |
Apr 24, 2024 | Metals | PALDIUM100-JU24 | 1028.5000 | 1020.5000 | 999.0000 | 1028.5000 |
Apr 24, 2024 | Metals | PLATINUM5-JY24 | 920.5000 | 929.1000 | 915.3000 | 920.5000 |
Apr 24, 2024 | Metals | PLATINUM50-JY24 | 920.5000 | 919.4000 | 915.9000 | 920.5000 |
Apr 24, 2024 | Metals | SL10-MY24 | 27.3820 | 27.5280 | 27.0870 | 27.3770 |
Apr 24, 2024 | Metals | SL10-MY24ID | 27.3860 | 27.4610 | 27.1010 | 27.3810 |
Apr 24, 2024 | Metals | SL100OZ-MY24 | 27.3820 | 27.5030 | 27.0830 | 27.3770 |
Apr 24, 2024 | Metals | SL100OZ-MY24ID | 27.3860 | 27.4390 | 27.0860 | 27.3810 |
Apr 24, 2024 | Metals | SL5000OZ-MY24 | 27.3820 | 27.1870 | 26.7980 | 27.3770 |
Apr 24, 2024 | Metals | SL5000OZ-MY24ID | 27.3820 | 27.2530 | 26.9380 | 27.3770 |
Apr 24, 2024 | Metals | SL500OZ-MY24 | 27.3820 | 27.3930 | 27.0980 | 27.3770 |
Apr 24, 2024 | Metals | SL500OZ-MY24ID | 27.3860 | 27.3690 | 27.1260 | 27.3810 |
Apr 24, 2024 | Oil | BRENT10-JU24 | 88.4100 | 88.8200 | 87.8800 | 88.4100 |
Apr 24, 2024 | Oil | BRENT100-JU24 | 88.4100 | 88.3600 | 88.1100 | 88.4100 |
Apr 24, 2024 | Oil | BRENT1000-JU24 | 88.4400 | 0.0000 | 0.0000 | 88.4400 |
Apr 24, 2024 | Oil | CRUDE10-JU24 | 83.3600 | 83.7000 | 82.7000 | 83.3600 |
Apr 24, 2024 | Oil | CRUDE10-JU24ID | 83.3700 | 83.6400 | 82.7600 | 83.3700 |
Apr 24, 2024 | Oil | CRUDE100-JU24 | 83.3600 | 83.6000 | 82.7600 | 83.3600 |
Apr 24, 2024 | Oil | CRUDE100-JU24ID | 83.3700 | 83.5000 | 83.5000 | 83.3700 |
Apr 24, 2024 | Oil | CRUDE1000-JU24 | 83.3600 | 83.5900 | 82.7900 | 83.3600 |
Apr 24, 2024 | Oil | CRUDE1000-JU24ID | 83.3700 | 0.0000 | 0.0000 | 83.3700 |
Apr 24, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8860 | 0.8911 | 0.8895 | 0.8859 |
Apr 24, 2024 | Cots | GOLDAUDJPY-MY24 | 100.3710 | 100.9400 | 100.3830 | 100.3710 |
Apr 24, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6485 | 0.6515 | 0.6499 | 0.6485 |
Apr 24, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6487 | 0.6516 | 0.6506 | 0.6487 |
Apr 24, 2024 | Cots | GOLDCHFJPY-MY24 | 169.7740 | 169.7980 | 169.7980 | 169.7740 |
Apr 24, 2024 | Cots | GOLDEURAUD-MY24 | 1.6496 | 1.6482 | 1.6482 | 1.6496 |
Apr 24, 2024 | Cots | GOLDEURCAD-MY24 | 1.4619 | 0.0000 | 0.0000 | 1.4619 |
Apr 24, 2024 | Cots | GOLDEURCHF-MY24 | 0.9753 | 0.9753 | 0.9717 | 0.9753 |
Apr 24, 2024 | Cots | GOLDEURGBP-MY24 | 0.8595 | 0.8628 | 0.8600 | 0.8594 |
Apr 24, 2024 | Cots | GOLDEURJPY-MY24 | 165.6400 | 165.8100 | 165.5700 | 165.6300 |
Apr 24, 2024 | Cots | GOLDEURUSD-MY24 | 1.0702 | 1.0711 | 1.0687 | 1.0702 |
Apr 24, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0703 | 1.0691 | 1.0682 | 1.0703 |
Apr 24, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1345 | 1.1305 | 1.1305 | 1.1345 |
Apr 24, 2024 | Cots | GOLDGBPJPY-MY24 | 192.6700 | 192.9000 | 192.4600 | 192.6700 |
Apr 24, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2449 | 1.2446 | 1.2430 | 1.2449 |
Apr 24, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2450 | 1.2425 | 1.2388 | 1.2450 |
Apr 24, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3658 | 1.3709 | 1.3694 | 1.3658 |
Apr 24, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3660 | 0.0000 | 0.0000 | 1.3660 |
Apr 24, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9111 | 0.9155 | 0.9155 | 0.9111 |
Apr 24, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9113 | 0.0000 | 0.0000 | 0.9113 |
Apr 24, 2024 | Cots | GOLDUSDJPY-MY24 | 154.7460 | 155.1900 | 154.7700 | 154.7460 |
Apr 24, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.7460 | 155.0070 | 154.9440 | 154.7460 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-FRI | 238667.0000 | 0.0000 | 0.0000 | 238672.0000 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-MON | 238672.0000 | 238965.0000 | 238965.0000 | 238677.0000 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-THU | 238662.0000 | 0.0000 | 0.0000 | 238667.0000 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-TUE | 238677.0000 | 0.0000 | 0.0000 | 238682.0000 |
Apr 24, 2024 | Energy | NGAS10K-JU24 | 2.1010 | 2.0680 | 2.0680 | 2.1010 |
Apr 24, 2024 | Energy | NGAS1K-JU24 | 2.1010 | 2.1270 | 2.0480 | 2.1010 |
Apr 24, 2024 | Metals | COPPER-JY24 | 4.4440 | 4.5030 | 4.4890 | 0.0000 |
Apr 24, 2024 | Metals | COPPER25K-JY24 | 4.4440 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | SL10-JY24 | 27.5820 | 27.7120 | 27.4020 | 29.0270 |
Apr 24, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | SL100OZ-JY24 | 27.5820 | 27.6320 | 27.3370 | 29.0270 |
Apr 24, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | SL5000OZ-JY24 | 27.5770 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | SL500OZ-JY24 | 27.5820 | 0.0000 | 0.0000 | 29.0270 |
Apr 24, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8862 | 0.8897 | 0.8895 | 0.0000 |
Apr 24, 2024 | Cots | GOLDAUDJPY-JU24 | 100.3470 | 100.9000 | 100.6410 | 0.0000 |
Apr 24, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6485 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDCHFJPY-JU24 | 169.7210 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURAUD-JU24 | 1.6494 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURCAD-JU24 | 1.4618 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURCHF-JU24 | 0.9756 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURGBP-JU24 | 0.8594 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURJPY-JU24 | 165.6200 | 165.7700 | 165.5700 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURUSD-JU24 | 1.0698 | 1.0709 | 1.0681 | 0.0000 |
Apr 24, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1347 | 1.1352 | 1.1352 | 0.0000 |
Apr 24, 2024 | Cots | GOLDGBPJPY-JU24 | 192.6700 | 192.7500 | 192.7500 | 0.0000 |
Apr 24, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2447 | 1.2433 | 1.2433 | 0.0000 |
Apr 24, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3661 | 1.3685 | 1.3685 | 0.0000 |
Apr 24, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9116 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDUSDJPY-JU24 | 154.7650 | 155.0290 | 154.8130 | 0.0000 |
Apr 24, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Agricultural | ICOTTON-JY24 | 81.4400 | 81.8300 | 81.1300 | 81.9000 |
Apr 24, 2024 | Agricultural | ICOTTON50K-JY24 | 81.4400 | 82.3000 | 82.0000 | 81.9000 |
Apr 24, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-WED | 238957.0000 | 239157.0000 | 239157.0000 | 245738.0000 |
Apr 24, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Indices | 2NSDQ100-JU24 | 17409.5000 | 17409.7500 | 17340.7500 | 17408.7500 |
Apr 23, 2024 | Indices | DJ-JU24 | 38596.0000 | 38589.0000 | 38452.0000 | 38595.0000 |
Apr 23, 2024 | Indices | JPYEQTY1-JU24 | 37825.0000 | 37565.0000 | 37565.0000 | 37825.0000 |
Apr 23, 2024 | Indices | JPYEQTY5-JU24 | 37825.0000 | 37435.0000 | 37385.0000 | 37825.0000 |
Apr 23, 2024 | Indices | NSDQ100-JU24 | 17409.5000 | 17423.7500 | 17294.7500 | 17408.7500 |
Apr 23, 2024 | Indices | SP500-JU24 | 5064.7500 | 5066.2500 | 5040.0000 | 5064.7500 |
Apr 23, 2024 | Energy | NGAS10K-MY24 | 1.7860 | 0.0000 | 0.0000 | 1.7860 |
Apr 23, 2024 | Energy | NGAS1K-MY24 | 1.7860 | 1.8090 | 1.7570 | 1.7860 |
Apr 23, 2024 | Metals | COPPER-MY24 | 4.4825 | 4.4560 | 4.3900 | 4.4825 |
Apr 23, 2024 | Metals | COPPER25K-MY24 | 4.4825 | 0.0000 | 0.0000 | 4.4825 |
Apr 23, 2024 | Metals | GO100OZ-JU24 | 2341.4000 | 2327.0000 | 2312.3000 | 2341.4000 |
Apr 23, 2024 | Metals | GO100OZ-JU24ID | 2341.4000 | 2360.7000 | 2343.1000 | 2341.4000 |
Apr 23, 2024 | Metals | GO10OZ-JU24 | 2341.4000 | 2347.8000 | 2304.8000 | 2341.4000 |
Apr 23, 2024 | Metals | GO10OZ-JU24ID | 2341.5000 | 2346.7000 | 2306.3000 | 2341.5000 |
Apr 23, 2024 | Metals | GO1OZ-JU24 | 2341.4000 | 2347.5000 | 2304.6000 | 2341.4000 |
Apr 23, 2024 | Metals | GO1OZ-JU24ID | 2341.5000 | 2347.2000 | 2306.7000 | 2341.5000 |
Apr 23, 2024 | Other | GOMOZ-JU24 | 2341.4000 | 2347.5000 | 2308.3000 | 2341.4000 |
Apr 23, 2024 | Metals | PALDIUM100-JU24 | 1017.0000 | 999.0000 | 999.0000 | 1017.0000 |
Apr 23, 2024 | Metals | PLATINUM5-JY24 | 932.0000 | 932.8000 | 910.4000 | 932.0000 |
Apr 23, 2024 | Metals | PLATINUM50-JY24 | 932.0000 | 930.8000 | 913.8000 | 932.0000 |
Apr 23, 2024 | Metals | SL10-MY24 | 27.2570 | 27.4030 | 26.7020 | 27.2570 |
Apr 23, 2024 | Metals | SL10-MY24ID | 27.2610 | 27.3010 | 26.7110 | 27.2610 |
Apr 23, 2024 | Metals | SL100OZ-MY24 | 27.2570 | 27.4030 | 26.7070 | 27.2570 |
Apr 23, 2024 | Metals | SL100OZ-MY24ID | 27.2610 | 27.2990 | 26.7490 | 27.2610 |
Apr 23, 2024 | Metals | SL5000OZ-MY24 | 27.2570 | 27.1870 | 26.7980 | 27.2570 |
Apr 23, 2024 | Metals | SL5000OZ-MY24ID | 27.2570 | 27.1020 | 26.9380 | 27.2570 |
Apr 23, 2024 | Metals | SL500OZ-MY24 | 27.2570 | 27.3020 | 26.7270 | 27.2570 |
Apr 23, 2024 | Metals | SL500OZ-MY24ID | 27.2610 | 27.3640 | 26.7260 | 27.2610 |
Apr 23, 2024 | Oil | BRENT10-JU24 | 87.0600 | 88.1000 | 86.1000 | 87.0600 |
Apr 23, 2024 | Oil | BRENT100-JU24 | 87.0600 | 0.0000 | 0.0000 | 87.0600 |
Apr 23, 2024 | Oil | BRENT1000-JU24 | 87.0900 | 0.0000 | 0.0000 | 87.0900 |
Apr 23, 2024 | Oil | CRUDE10-JU24 | 82.0200 | 83.0100 | 80.8700 | 82.0100 |
Apr 23, 2024 | Oil | CRUDE10-JU24ID | 82.0300 | 82.9100 | 80.8800 | 82.0200 |
Apr 23, 2024 | Oil | CRUDE100-JU24 | 82.0200 | 82.8500 | 80.9600 | 82.0100 |
Apr 23, 2024 | Oil | CRUDE100-JU24ID | 82.0300 | 82.4200 | 82.0400 | 82.0200 |
Apr 23, 2024 | Oil | CRUDE1000-JU24 | 82.0200 | 82.9500 | 81.5100 | 82.0100 |
Apr 23, 2024 | Oil | CRUDE1000-JU24ID | 82.0300 | 0.0000 | 0.0000 | 82.0200 |
Apr 23, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8832 | 0.8842 | 0.8833 | 0.8832 |
Apr 23, 2024 | Cots | GOLDAUDJPY-MY24 | 99.8570 | 100.0210 | 99.7020 | 99.8570 |
Apr 23, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6449 | 0.6452 | 0.6447 | 0.6449 |
Apr 23, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6451 | 0.0000 | 0.0000 | 0.6451 |
Apr 23, 2024 | Cots | GOLDCHFJPY-MY24 | 169.9100 | 169.8680 | 169.6820 | 169.8960 |
Apr 23, 2024 | Cots | GOLDEURAUD-MY24 | 1.6518 | 1.6560 | 1.6501 | 1.6517 |
Apr 23, 2024 | Cots | GOLDEURCAD-MY24 | 1.4592 | 0.0000 | 0.0000 | 1.4592 |
Apr 23, 2024 | Cots | GOLDEURCHF-MY24 | 0.9707 | 0.9717 | 0.9717 | 0.9706 |
Apr 23, 2024 | Cots | GOLDEURGBP-MY24 | 0.8622 | 0.8628 | 0.8608 | 0.8622 |
Apr 23, 2024 | Cots | GOLDEURJPY-MY24 | 164.9800 | 165.4500 | 164.6500 | 164.9800 |
Apr 23, 2024 | Cots | GOLDEURUSD-MY24 | 1.0657 | 1.0691 | 1.0649 | 1.0657 |
Apr 23, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0658 | 1.0672 | 1.0664 | 1.0658 |
Apr 23, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1256 | 1.1251 | 1.1251 | 1.1254 |
Apr 23, 2024 | Cots | GOLDGBPJPY-MY24 | 191.3100 | 192.0000 | 190.9500 | 191.3000 |
Apr 23, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2358 | 1.2410 | 1.2330 | 1.2357 |
Apr 23, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2359 | 1.2400 | 1.2388 | 1.2358 |
Apr 23, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3691 | 0.0000 | 0.0000 | 1.3691 |
Apr 23, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3693 | 0.0000 | 0.0000 | 1.3693 |
Apr 23, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9107 | 0.0000 | 0.0000 | 0.9107 |
Apr 23, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9109 | 0.0000 | 0.0000 | 0.9109 |
Apr 23, 2024 | Cots | GOLDUSDJPY-MY24 | 154.7880 | 154.8180 | 154.6970 | 154.7850 |
Apr 23, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.7880 | 154.8630 | 154.7840 | 154.7850 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-FRI | 239041.0000 | 0.0000 | 0.0000 | 239046.0000 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-MON | 239046.0000 | 237891.0000 | 237891.0000 | 239051.0000 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-THU | 239036.0000 | 0.0000 | 0.0000 | 239041.0000 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-TUE | 239051.0000 | 0.0000 | 0.0000 | 239031.0000 |
Apr 23, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL10-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL100OZ-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL500OZ-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Agricultural | ICORN-MY24 | 436.5000 | 0.0000 | 0.0000 | 439.2500 |
Apr 23, 2024 | Agricultural | ICOTTON-MY24 | 79.7600 | 80.3000 | 78.5000 | 79.6100 |
Apr 23, 2024 | Agricultural | ICOTTON50K-MY24 | 79.7600 | 80.4600 | 79.5000 | 79.6100 |
Apr 23, 2024 | Agricultural | ISOYBEAN-MY24 | 1157.0000 | 0.0000 | 0.0000 | 1163.0000 |
Apr 23, 2024 | Agricultural | IWHEAT-MY24 | 568.7500 | 0.0000 | 0.0000 | 569.5000 |
Apr 23, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-WED | 246350.0000 | 0.0000 | 0.0000 | 246355.0000 |
Apr 23, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-FRI | 245680.0000 | 0.0000 | 0.0000 | 246365.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-THU | 245675.0000 | 0.0000 | 0.0000 | 246360.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-TUE | 245665.0000 | 0.0000 | 0.0000 | 246350.0000 |
Apr 22, 2024 | Indices | 2NSDQ100-JU24 | 17229.0000 | 17315.0000 | 17255.2500 | 17177.7500 |
Apr 22, 2024 | Indices | DJ-JU24 | 38267.0000 | 38420.0000 | 38292.0000 | 38202.0000 |
Apr 22, 2024 | Indices | JPYEQTY1-JU24 | 37200.0000 | 37555.0000 | 37195.0000 | 37135.0000 |
Apr 22, 2024 | Indices | JPYEQTY5-JU24 | 37200.0000 | 37435.0000 | 37385.0000 | 37135.0000 |
Apr 22, 2024 | Indices | NSDQ100-JU24 | 17229.0000 | 17308.0000 | 17208.5000 | 17177.7500 |
Apr 22, 2024 | Indices | SP500-JU24 | 5013.2500 | 5036.0000 | 5013.2500 | 5002.2500 |
Apr 22, 2024 | Energy | NGAS10K-MY24 | 1.7630 | 0.0000 | 0.0000 | 1.7580 |
Apr 22, 2024 | Energy | NGAS1K-MY24 | 1.7630 | 1.7790 | 1.7310 | 1.7580 |
Apr 22, 2024 | Metals | COPPER-MY24 | 4.4905 | 4.5500 | 4.4820 | 4.4910 |
Apr 22, 2024 | Metals | COPPER25K-MY24 | 4.4905 | 0.0000 | 0.0000 | 4.4910 |
Apr 22, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO100OZ-JU24 | 2403.5000 | 2400.8000 | 2350.8000 | 2406.5000 |
Apr 22, 2024 | Metals | GO100OZ-JU24ID | 2403.5000 | 2360.7000 | 2360.7000 | 2406.5000 |
Apr 22, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO10OZ-JU24 | 2403.5000 | 2401.1000 | 2347.5000 | 2406.5000 |
Apr 22, 2024 | Metals | GO10OZ-JU24ID | 2403.6000 | 2401.7000 | 2350.5000 | 2406.6000 |
Apr 22, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO1OZ-JU24 | 2403.5000 | 2403.3000 | 2347.0000 | 2406.5000 |
Apr 22, 2024 | Metals | GO1OZ-JU24ID | 2403.6000 | 2403.3000 | 2347.5000 | 2406.6000 |
Apr 22, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Other | GOMOZ-JU24 | 2403.5000 | 2397.1000 | 2351.6000 | 2406.5000 |
Apr 22, 2024 | Metals | PALDIUM100-JU24 | 1029.0000 | 0.0000 | 0.0000 | 1034.5000 |
Apr 22, 2024 | Metals | PLATINUM5-JY24 | 943.8000 | 946.5000 | 930.0000 | 943.3000 |
Apr 22, 2024 | Metals | PLATINUM50-JY24 | 943.8000 | 944.0000 | 931.5000 | 943.3000 |
Apr 22, 2024 | Metals | SL10-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL10-MY24 | 28.7820 | 28.7180 | 27.3720 | 28.7370 |
Apr 22, 2024 | Metals | SL10-MY24ID | 28.7860 | 28.7060 | 27.3740 | 28.7410 |
Apr 22, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL100OZ-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL100OZ-MY24 | 28.7820 | 28.7520 | 27.3520 | 28.7370 |
Apr 22, 2024 | Metals | SL100OZ-MY24ID | 28.7860 | 28.4160 | 27.3760 | 28.7410 |
Apr 22, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL5000OZ-MY24 | 28.7820 | 28.0980 | 27.5180 | 28.7370 |
Apr 22, 2024 | Metals | SL5000OZ-MY24ID | 28.7820 | 28.0980 | 27.3720 | 28.7370 |
Apr 22, 2024 | Metals | SL500OZ-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL500OZ-MY24 | 28.7820 | 28.6920 | 27.3570 | 28.7370 |
Apr 22, 2024 | Metals | SL500OZ-MY24ID | 28.7860 | 28.5160 | 27.3760 | 28.7410 |
Apr 22, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | BRENT10-JU24 | 87.0400 | 87.1000 | 85.7900 | 87.1600 |
Apr 22, 2024 | Oil | BRENT100-JU24 | 87.0400 | 0.0000 | 0.0000 | 87.1600 |
Apr 22, 2024 | Oil | BRENT1000-JU24 | 87.0700 | 0.0000 | 0.0000 | 87.1900 |
Apr 22, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | CRUDE10-JU24 | 81.7300 | 82.0800 | 80.7000 | 82.0900 |
Apr 22, 2024 | Oil | CRUDE10-JU24ID | 81.7400 | 82.0200 | 80.8000 | 82.1000 |
Apr 22, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | CRUDE100-JU24 | 81.7300 | 82.0900 | 80.7400 | 82.0900 |
Apr 22, 2024 | Oil | CRUDE100-JU24ID | 81.7400 | 82.0200 | 81.9000 | 82.1000 |
Apr 22, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | CRUDE1000-JU24 | 81.7300 | 0.0000 | 0.0000 | 82.0900 |
Apr 22, 2024 | Oil | CRUDE1000-JU24ID | 81.7400 | 0.0000 | 0.0000 | 82.1000 |
Apr 22, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8816 | 0.8845 | 0.8829 | 0.8821 |
Apr 22, 2024 | Cots | GOLDAUDJPY-MY24 | 99.0890 | 99.7780 | 99.3390 | 99.1860 |
Apr 22, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6412 | 0.6446 | 0.6432 | 0.6412 |
Apr 22, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6414 | 0.0000 | 0.0000 | 0.6414 |
Apr 22, 2024 | Cots | GOLDCHFJPY-MY24 | 169.6540 | 0.0000 | 0.0000 | 169.7380 |
Apr 22, 2024 | Cots | GOLDEURAUD-MY24 | 1.6593 | 1.6566 | 1.6549 | 1.6589 |
Apr 22, 2024 | Cots | GOLDEURCAD-MY24 | 1.4640 | 0.0000 | 0.0000 | 1.4647 |
Apr 22, 2024 | Cots | GOLDEURCHF-MY24 | 0.9688 | 0.9719 | 0.9700 | 0.9697 |
Apr 22, 2024 | Cots | GOLDEURGBP-MY24 | 0.8610 | 0.0000 | 0.0000 | 0.8609 |
Apr 22, 2024 | Cots | GOLDEURJPY-MY24 | 164.5510 | 165.0100 | 164.6500 | 164.7600 |
Apr 22, 2024 | Cots | GOLDEURUSD-MY24 | 1.0653 | 1.0666 | 1.0633 | 1.0653 |
Apr 22, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0654 | 1.0639 | 1.0639 | 1.0654 |
Apr 22, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1241 | 1.1251 | 1.1251 | 1.1248 |
Apr 22, 2024 | Cots | GOLDGBPJPY-MY24 | 191.0600 | 191.7000 | 190.5300 | 191.2200 |
Apr 22, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2364 | 1.2390 | 1.2311 | 1.2366 |
Apr 22, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2365 | 1.2316 | 1.2313 | 1.2367 |
Apr 22, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3740 | 0.0000 | 0.0000 | 1.3744 |
Apr 22, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3742 | 0.0000 | 0.0000 | 1.3746 |
Apr 22, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9090 | 0.0000 | 0.0000 | 0.9095 |
Apr 22, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9092 | 0.0000 | 0.0000 | 0.9097 |
Apr 22, 2024 | Cots | GOLDUSDJPY-MY24 | 154.4410 | 154.7590 | 154.6000 | 154.5900 |
Apr 22, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.4410 | 154.7250 | 154.5720 | 154.5900 |
Apr 22, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Agricultural | ICORN-MY24 | 431.5000 | 0.0000 | 0.0000 | 432.7500 |
Apr 22, 2024 | Agricultural | ICOTTON-MY24 | 78.7400 | 80.0000 | 79.0000 | 78.7400 |
Apr 22, 2024 | Agricultural | ICOTTON50K-MY24 | 78.7400 | 0.0000 | 0.0000 | 78.7400 |
Apr 22, 2024 | Agricultural | ISOYBEAN-MY24 | 1149.5000 | 0.0000 | 0.0000 | 1150.5000 |
Apr 22, 2024 | Agricultural | IWHEAT-MY24 | 549.7500 | 0.0000 | 0.0000 | 549.7500 |
Apr 22, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-MON | 246097.0000 | 243808.0000 | 243808.0000 | 244648.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-WED | 246350.0000 | 0.0000 | 0.0000 | 246355.0000 |
Apr 22, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Indices | 2NSDQ100-JU24 | 17159.2500 | 0.0000 | 0.0000 | 17159.2500 |
Apr 21, 2024 | Indices | DJ-JU24 | 38149.0000 | 0.0000 | 0.0000 | 38149.0000 |
Apr 21, 2024 | Indices | JPYEQTY1-JU24 | 37090.0000 | 0.0000 | 0.0000 | 37090.0000 |
Apr 21, 2024 | Indices | JPYEQTY5-JU24 | 37090.0000 | 0.0000 | 0.0000 | 37090.0000 |
Apr 21, 2024 | Indices | NSDQ100-JU24 | 17159.2500 | 0.0000 | 0.0000 | 17159.2500 |
Apr 21, 2024 | Indices | SP500-JU24 | 5001.0000 | 0.0000 | 0.0000 | 5001.0000 |
Apr 21, 2024 | Energy | NGAS10K-MY24 | 1.7530 | 0.0000 | 0.0000 | 1.7530 |
Apr 21, 2024 | Energy | NGAS1K-MY24 | 1.7530 | 0.0000 | 0.0000 | 1.7530 |
Apr 21, 2024 | Metals | COPPER-MY24 | 4.4935 | 0.0000 | 0.0000 | 4.4935 |
Apr 21, 2024 | Metals | COPPER25K-MY24 | 4.4935 | 0.0000 | 0.0000 | 4.4935 |
Apr 21, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO100OZ-JU24 | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | GO100OZ-JU24ID | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO10OZ-JU24 | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | GO10OZ-JU24ID | 2413.1000 | 0.0000 | 0.0000 | 2413.0000 |
Apr 21, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO1OZ-JU24 | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | GO1OZ-JU24ID | 2413.1000 | 0.0000 | 0.0000 | 2413.0000 |
Apr 21, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Other | GOMOZ-JU24 | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | PALDIUM100-JU24 | 1024.0000 | 0.0000 | 0.0000 | 1024.0000 |
Apr 21, 2024 | Metals | PLATINUM5-JY24 | 942.4000 | 0.0000 | 0.0000 | 942.4000 |
Apr 21, 2024 | Metals | PLATINUM50-JY24 | 942.4000 | 0.0000 | 0.0000 | 942.4000 |
Apr 21, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL10-MY24 | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL10-MY24ID | 28.8410 | 0.0000 | 0.0000 | 28.8360 |
Apr 21, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL100OZ-MY24 | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL100OZ-MY24ID | 28.8410 | 0.0000 | 0.0000 | 28.8360 |
Apr 21, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL5000OZ-MY24 | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL5000OZ-MY24ID | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL500OZ-MY24 | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL500OZ-MY24ID | 28.8410 | 0.0000 | 0.0000 | 28.8360 |
Apr 21, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | BRENT10-JU24 | 87.3800 | 0.0000 | 0.0000 | 87.3800 |
Apr 21, 2024 | Oil | BRENT100-JU24 | 87.3800 | 0.0000 | 0.0000 | 87.3800 |
Apr 21, 2024 | Oil | BRENT1000-JU24 | 87.4100 | 0.0000 | 0.0000 | 87.4100 |
Apr 21, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | CRUDE10-JU24 | 82.3700 | 0.0000 | 0.0000 | 82.3700 |
Apr 21, 2024 | Oil | CRUDE10-JU24ID | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Apr 21, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | CRUDE100-JU24 | 82.3700 | 0.0000 | 0.0000 | 82.3700 |
Apr 21, 2024 | Oil | CRUDE100-JU24ID | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Apr 21, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | CRUDE1000-JU24 | 82.3700 | 0.0000 | 0.0000 | 82.3700 |
Apr 21, 2024 | Oil | CRUDE1000-JU24ID | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Apr 21, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8822 | 0.0000 | 0.0000 | 0.8822 |
Apr 21, 2024 | Cots | GOLDAUDJPY-MY24 | 99.1710 | 0.0000 | 0.0000 | 99.1710 |
Apr 21, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6413 | 0.0000 | 0.0000 | 0.6413 |
Apr 21, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6415 | 0.0000 | 0.0000 | 0.6415 |
Apr 21, 2024 | Cots | GOLDCHFJPY-MY24 | 169.8520 | 0.0000 | 0.0000 | 169.8420 |
Apr 21, 2024 | Cots | GOLDEURAUD-MY24 | 1.6595 | 0.0000 | 0.0000 | 1.6595 |
Apr 21, 2024 | Cots | GOLDEURCAD-MY24 | 1.4644 | 0.0000 | 0.0000 | 1.4644 |
Apr 21, 2024 | Cots | GOLDEURCHF-MY24 | 0.9689 | 0.0000 | 0.0000 | 0.9688 |
Apr 21, 2024 | Cots | GOLDEURGBP-MY24 | 0.8609 | 0.0000 | 0.0000 | 0.8609 |
Apr 21, 2024 | Cots | GOLDEURJPY-MY24 | 164.6200 | 0.0000 | 0.0000 | 164.6100 |
Apr 21, 2024 | Cots | GOLDEURUSD-MY24 | 1.0649 | 0.0000 | 0.0000 | 1.0649 |
Apr 21, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0650 | 0.0000 | 0.0000 | 1.0650 |
Apr 21, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1252 | 0.0000 | 0.0000 | 1.1252 |
Apr 21, 2024 | Cots | GOLDGBPJPY-MY24 | 191.1800 | 0.0000 | 0.0000 | 191.1800 |
Apr 21, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2367 | 0.0000 | 0.0000 | 1.2367 |
Apr 21, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2368 | 0.0000 | 0.0000 | 1.2368 |
Apr 21, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3749 | 0.0000 | 0.0000 | 1.3749 |
Apr 21, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3751 | 0.0000 | 0.0000 | 1.3751 |
Apr 21, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9097 | 0.0000 | 0.0000 | 0.9096 |
Apr 21, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9099 | 0.0000 | 0.0000 | 0.9098 |
Apr 21, 2024 | Cots | GOLDUSDJPY-MY24 | 154.5640 | 0.0000 | 0.0000 | 154.5630 |
Apr 21, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.5640 | 0.0000 | 0.0000 | 154.5630 |
Apr 21, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Agricultural | ICORN-MY24 | 425.5000 | 0.0000 | 0.0000 | 426.7500 |
Apr 21, 2024 | Agricultural | ICOTTON-MY24 | 78.0500 | 0.0000 | 0.0000 | 78.0100 |
Apr 21, 2024 | Agricultural | ICOTTON50K-MY24 | 78.0500 | 0.0000 | 0.0000 | 78.0100 |
Apr 21, 2024 | Agricultural | ISOYBEAN-MY24 | 1132.7500 | 0.0000 | 0.0000 | 1135.7500 |
Apr 21, 2024 | Agricultural | IWHEAT-MY24 | 536.2500 | 0.0000 | 0.0000 | 537.0000 |
Apr 21, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-FRI | 244700.0000 | 0.0000 | 0.0000 | 244685.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 0.0000 | 0.0000 | 245823.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-THU | 244695.0000 | 0.0000 | 0.0000 | 244705.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-TUE | 244685.0000 | 0.0000 | 0.0000 | 244695.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-WED | 246350.0000 | 0.0000 | 0.0000 | 246355.0000 |
Apr 21, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Indices | 2NSDQ100-JU24 | 17159.2500 | 17174.2500 | 17174.2500 | 17159.2500 |
Apr 20, 2024 | Indices | DJ-JU24 | 38149.0000 | 38220.0000 | 38180.0000 | 38149.0000 |
Apr 20, 2024 | Indices | JPYEQTY1-JU24 | 37090.0000 | 37720.0000 | 36880.0000 | 37090.0000 |
Apr 20, 2024 | Indices | JPYEQTY5-JU24 | 37090.0000 | 37235.0000 | 37165.0000 | 37090.0000 |
Apr 20, 2024 | Indices | NSDQ100-JU24 | 17159.2500 | 17193.5000 | 17121.2500 | 17159.2500 |
Apr 20, 2024 | Indices | SP500-JU24 | 5001.0000 | 5004.5000 | 4997.0000 | 5001.0000 |
Apr 20, 2024 | Energy | NGAS10K-MY24 | 1.7530 | 1.7550 | 1.7450 | 1.7530 |
Apr 20, 2024 | Energy | NGAS1K-MY24 | 1.7530 | 1.7610 | 1.7610 | 1.7530 |
Apr 20, 2024 | Metals | COPPER-MY24 | 4.4935 | 4.4975 | 4.4970 | 4.4935 |
Apr 20, 2024 | Metals | COPPER25K-MY24 | 4.4935 | 0.0000 | 0.0000 | 4.4935 |
Apr 20, 2024 | Metals | GO100OZ-JU24 | 2413.0000 | 2402.9000 | 2402.9000 | 2412.9000 |
Apr 20, 2024 | Metals | GO100OZ-JU24ID | 2413.0000 | 2410.1000 | 2404.6000 | 2412.9000 |
Apr 20, 2024 | Metals | GO10OZ-JU24 | 2413.0000 | 2410.0000 | 2401.5000 | 2412.9000 |
Apr 20, 2024 | Metals | GO10OZ-JU24ID | 2413.1000 | 2409.5000 | 2406.6000 | 2413.0000 |
Apr 20, 2024 | Metals | GO1OZ-JU24 | 2413.0000 | 2413.3000 | 2401.5000 | 2412.9000 |
Apr 20, 2024 | Metals | GO1OZ-JU24ID | 2413.1000 | 2409.9000 | 2402.9000 | 2413.0000 |
Apr 20, 2024 | Other | GOMOZ-JU24 | 2413.0000 | 2403.2000 | 2403.2000 | 2412.9000 |
Apr 20, 2024 | Metals | PALDIUM100-JU24 | 1024.0000 | 1024.5000 | 1024.5000 | 1024.0000 |
Apr 20, 2024 | Metals | PLATINUM5-JY24 | 942.4000 | 943.8000 | 941.8000 | 942.4000 |
Apr 20, 2024 | Metals | PLATINUM50-JY24 | 942.4000 | 954.6000 | 942.2000 | 942.4000 |
Apr 20, 2024 | Metals | SL10-MY24 | 28.8370 | 28.8270 | 28.6920 | 28.8320 |
Apr 20, 2024 | Metals | SL10-MY24ID | 28.8410 | 28.8260 | 28.7090 | 28.8360 |
Apr 20, 2024 | Metals | SL100OZ-MY24 | 28.8370 | 28.8170 | 28.7130 | 28.8320 |
Apr 20, 2024 | Metals | SL100OZ-MY24ID | 28.8410 | 28.5960 | 28.2910 | 28.8360 |
Apr 20, 2024 | Metals | SL5000OZ-MY24 | 28.8370 | 28.7580 | 28.6870 | 28.8320 |
Apr 20, 2024 | Metals | SL5000OZ-MY24ID | 28.8370 | 28.5120 | 28.2580 | 28.8320 |
Apr 20, 2024 | Metals | SL500OZ-MY24 | 28.8370 | 28.8330 | 28.6970 | 28.8320 |
Apr 20, 2024 | Metals | SL500OZ-MY24ID | 28.8410 | 28.7760 | 28.7760 | 28.8360 |
Apr 20, 2024 | Oil | BRENT10-JU24 | 87.3800 | 87.2200 | 87.2200 | 87.3800 |
Apr 20, 2024 | Oil | BRENT100-JU24 | 87.3800 | 90.2100 | 90.1700 | 87.3800 |
Apr 20, 2024 | Oil | BRENT1000-JU24 | 87.4100 | 0.0000 | 0.0000 | 87.4100 |
Apr 20, 2024 | Oil | CRUDE10-JU24 | 82.3700 | 82.4000 | 82.0700 | 82.3700 |
Apr 20, 2024 | Oil | CRUDE10-JU24ID | 82.3800 | 82.2900 | 82.1100 | 82.3800 |
Apr 20, 2024 | Oil | CRUDE100-JU24 | 82.3700 | 82.3100 | 82.1000 | 82.3700 |
Apr 20, 2024 | Oil | CRUDE100-JU24ID | 82.3800 | 82.6400 | 82.2500 | 82.3800 |
Apr 20, 2024 | Oil | CRUDE1000-JU24 | 82.3700 | 85.6000 | 81.7500 | 82.3700 |
Apr 20, 2024 | Oil | CRUDE1000-JU24ID | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Apr 20, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8822 | 0.8838 | 0.8797 | 0.8822 |
Apr 20, 2024 | Cots | GOLDAUDJPY-MY24 | 99.1710 | 99.3040 | 99.1550 | 99.1710 |
Apr 20, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6413 | 0.6421 | 0.6421 | 0.6413 |
Apr 20, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6415 | 0.6430 | 0.6413 | 0.6415 |
Apr 20, 2024 | Cots | GOLDCHFJPY-MY24 | 169.8520 | 170.1080 | 169.8330 | 169.8420 |
Apr 20, 2024 | Cots | GOLDEURAUD-MY24 | 1.6595 | 1.6669 | 1.6592 | 1.6595 |
Apr 20, 2024 | Cots | GOLDEURCAD-MY24 | 1.4644 | 0.0000 | 0.0000 | 1.4644 |
Apr 20, 2024 | Cots | GOLDEURCHF-MY24 | 0.9689 | 0.9680 | 0.9600 | 0.9688 |
Apr 20, 2024 | Cots | GOLDEURGBP-MY24 | 0.8609 | 0.8594 | 0.8580 | 0.8609 |
Apr 20, 2024 | Cots | GOLDEURJPY-MY24 | 164.6200 | 164.9600 | 163.2100 | 164.6100 |
Apr 20, 2024 | Cots | GOLDEURUSD-MY24 | 1.0649 | 1.0657 | 1.0650 | 1.0649 |
Apr 20, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0650 | 1.0656 | 1.0643 | 1.0650 |
Apr 20, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1252 | 1.1310 | 1.1185 | 1.1252 |
Apr 20, 2024 | Cots | GOLDGBPJPY-MY24 | 191.1800 | 191.3200 | 191.3200 | 191.1800 |
Apr 20, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2367 | 1.2465 | 1.2375 | 1.2367 |
Apr 20, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2368 | 1.2445 | 1.2434 | 1.2368 |
Apr 20, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3749 | 1.3764 | 1.3731 | 1.3749 |
Apr 20, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3751 | 1.3778 | 1.3758 | 1.3751 |
Apr 20, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9097 | 0.9118 | 0.9118 | 0.9096 |
Apr 20, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9099 | 0.9102 | 0.9102 | 0.9098 |
Apr 20, 2024 | Cots | GOLDUSDJPY-MY24 | 154.5640 | 154.6540 | 153.6250 | 154.5630 |
Apr 20, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.5640 | 154.5600 | 154.5600 | 154.5630 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-WED | 246350.0000 | 244492.0000 | 244492.0000 | 246355.0000 |
Apr 20, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 245557.0000 | 245557.0000 | 245823.0000 |
Apr 20, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Agricultural | ICORN-MY24 | 425.5000 | 0.0000 | 0.0000 | 426.7500 |
Apr 20, 2024 | Agricultural | ICOTTON-MY24 | 78.0500 | 79.5600 | 78.0400 | 78.0100 |
Apr 20, 2024 | Agricultural | ICOTTON50K-MY24 | 78.0500 | 77.8400 | 77.8000 | 78.0100 |
Apr 20, 2024 | Agricultural | ISOYBEAN-MY24 | 1132.7500 | 0.0000 | 0.0000 | 1135.7500 |
Apr 20, 2024 | Agricultural | IWHEAT-MY24 | 536.2500 | 0.0000 | 0.0000 | 537.0000 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-FRI | 244700.0000 | 0.0000 | 0.0000 | 244685.0000 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-THU | 244695.0000 | 0.0000 | 0.0000 | 244705.0000 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-TUE | 244685.0000 | 0.0000 | 0.0000 | 244695.0000 |
Apr 19, 2024 | Indices | 2NSDQ100-JU24 | 17533.7500 | 17550.2500 | 17282.7500 | 17533.7500 |
Apr 19, 2024 | Indices | DJ-JU24 | 37950.0000 | 38002.0000 | 37524.0000 | 37950.0000 |
Apr 19, 2024 | Indices | JPYEQTY1-JU24 | 37770.0000 | 37720.0000 | 36880.0000 | 37765.0000 |
Apr 19, 2024 | Indices | JPYEQTY5-JU24 | 37770.0000 | 37235.0000 | 37165.0000 | 37765.0000 |
Apr 19, 2024 | Indices | NSDQ100-JU24 | 17533.7500 | 17588.5000 | 17182.0000 | 17533.7500 |
Apr 19, 2024 | Indices | SP500-JU24 | 5042.0000 | 5054.7500 | 4964.7500 | 5042.0000 |
Apr 19, 2024 | Energy | NGAS10K-MY24 | 1.7320 | 1.7550 | 1.7450 | 1.7320 |
Apr 19, 2024 | Energy | NGAS1K-MY24 | 1.7320 | 1.7900 | 1.7310 | 1.7320 |
Apr 19, 2024 | Metals | COPPER-MY24 | 4.4225 | 4.4810 | 4.3995 | 4.4220 |
Apr 19, 2024 | Metals | COPPER25K-MY24 | 4.4225 | 0.0000 | 0.0000 | 4.4220 |
Apr 19, 2024 | Metals | GO100OZ-JU24 | 2396.7000 | 2422.9000 | 2388.1000 | 2396.6000 |
Apr 19, 2024 | Metals | GO100OZ-JU24ID | 2396.7000 | 2410.1000 | 2404.6000 | 2396.6000 |
Apr 19, 2024 | Metals | GO10OZ-JU24 | 2396.7000 | 2432.5000 | 2387.7000 | 2396.6000 |
Apr 19, 2024 | Metals | GO10OZ-JU24ID | 2396.8000 | 2424.2000 | 2389.9000 | 2396.7000 |
Apr 19, 2024 | Metals | GO1OZ-JU24 | 2396.7000 | 2433.4000 | 2387.0000 | 2396.6000 |
Apr 19, 2024 | Metals | GO1OZ-JU24ID | 2396.8000 | 2428.5000 | 2387.7000 | 2396.7000 |
Apr 19, 2024 | Other | GOMOZ-JU24 | 2396.7000 | 2433.4000 | 2394.3000 | 2396.6000 |
Apr 19, 2024 | Metals | PALDIUM100-JU24 | 1029.0000 | 1024.5000 | 1024.5000 | 1029.0000 |
Apr 19, 2024 | Metals | PLATINUM5-JY24 | 950.3000 | 960.0000 | 937.0000 | 950.3000 |
Apr 19, 2024 | Metals | PLATINUM50-JY24 | 950.3000 | 954.6000 | 948.8000 | 950.3000 |
Apr 19, 2024 | Metals | SL10-MY24 | 28.3320 | 29.0030 | 28.1430 | 28.3270 |
Apr 19, 2024 | Metals | SL10-MY24ID | 28.3360 | 28.9910 | 28.1260 | 28.3310 |
Apr 19, 2024 | Metals | SL100OZ-MY24 | 28.3320 | 28.9170 | 28.1830 | 28.3270 |
Apr 19, 2024 | Metals | SL100OZ-MY24ID | 28.3360 | 28.5510 | 28.2910 | 28.3310 |
Apr 19, 2024 | Metals | SL5000OZ-MY24 | 28.3320 | 28.7020 | 28.3030 | 28.3270 |
Apr 19, 2024 | Metals | SL5000OZ-MY24ID | 28.3320 | 28.2970 | 28.2580 | 28.3270 |
Apr 19, 2024 | Metals | SL500OZ-MY24 | 28.3320 | 28.8430 | 28.1470 | 28.3270 |
Apr 19, 2024 | Metals | SL500OZ-MY24ID | 28.3360 | 28.9160 | 28.1740 | 28.3310 |
Apr 19, 2024 | Oil | BRENT10-JU24 | 87.1500 | 90.7000 | 86.2500 | 87.1500 |
Apr 19, 2024 | Oil | BRENT100-JU24 | 87.1500 | 90.2100 | 90.1700 | 87.1500 |
Apr 19, 2024 | Oil | BRENT1000-JU24 | 87.1800 | 0.0000 | 0.0000 | 87.1800 |
Apr 19, 2024 | Oil | CRUDE10-JU24 | 82.1600 | 85.6000 | 81.1700 | 82.1600 |
Apr 19, 2024 | Oil | CRUDE10-MY24 | 82.8100 | 83.0000 | 82.4800 | 82.8100 |
Apr 19, 2024 | Oil | CRUDE10-MY24ID | 82.8200 | 82.6900 | 82.5200 | 82.8200 |
Apr 19, 2024 | Oil | CRUDE100-JU24 | 82.1600 | 85.5500 | 81.2000 | 82.1600 |
Apr 19, 2024 | Oil | CRUDE100-MY24 | 82.8100 | 82.5300 | 82.5300 | 82.8100 |
Apr 19, 2024 | Oil | CRUDE100-MY24ID | 82.8200 | 82.6500 | 81.7600 | 82.8200 |
Apr 19, 2024 | Oil | CRUDE1000-JU24 | 82.1600 | 85.6000 | 81.7500 | 82.1600 |
Apr 19, 2024 | Oil | CRUDE1000-MY24 | 82.8100 | 83.0000 | 81.8700 | 82.8100 |
Apr 19, 2024 | Oil | CRUDE1000-MY24ID | 82.8200 | 0.0000 | 0.0000 | 82.8200 |
Apr 19, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8840 | 0.8838 | 0.8797 | 0.8840 |
Apr 19, 2024 | Cots | GOLDAUDJPY-MY24 | 99.2250 | 99.2540 | 97.8120 | 99.2150 |
Apr 19, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6417 | 0.6427 | 0.6374 | 0.6416 |
Apr 19, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6419 | 0.6426 | 0.6416 | 0.6418 |
Apr 19, 2024 | Cots | GOLDCHFJPY-MY24 | 169.4660 | 169.8330 | 169.8330 | 169.4660 |
Apr 19, 2024 | Cots | GOLDEURAUD-MY24 | 1.6579 | 1.6669 | 1.6592 | 1.6579 |
Apr 19, 2024 | Cots | GOLDEURCAD-MY24 | 1.4659 | 0.0000 | 0.0000 | 1.4659 |
Apr 19, 2024 | Cots | GOLDEURCHF-MY24 | 0.9707 | 0.9680 | 0.9600 | 0.9706 |
Apr 19, 2024 | Cots | GOLDEURGBP-MY24 | 0.8558 | 0.8566 | 0.8557 | 0.8557 |
Apr 19, 2024 | Cots | GOLDEURJPY-MY24 | 164.5600 | 164.9200 | 163.2100 | 164.5600 |
Apr 19, 2024 | Cots | GOLDEURUSD-MY24 | 1.0643 | 1.0672 | 1.0609 | 1.0642 |
Apr 19, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0644 | 1.0656 | 1.0646 | 1.0643 |
Apr 19, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1340 | 1.1310 | 1.1185 | 1.1340 |
Apr 19, 2024 | Cots | GOLDGBPJPY-MY24 | 192.2400 | 192.4500 | 190.7300 | 192.2400 |
Apr 19, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2434 | 1.2465 | 1.2387 | 1.2434 |
Apr 19, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2435 | 1.2442 | 1.2434 | 1.2435 |
Apr 19, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3771 | 1.3764 | 1.3760 | 1.3771 |
Apr 19, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3773 | 1.3778 | 1.3758 | 1.3773 |
Apr 19, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9118 | 0.9118 | 0.9118 | 0.9118 |
Apr 19, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9120 | 0.9101 | 0.9101 | 0.9120 |
Apr 19, 2024 | Cots | GOLDUSDJPY-MY24 | 154.5840 | 154.6540 | 153.6250 | 154.5840 |
Apr 19, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.5840 | 154.5630 | 153.9010 | 154.5840 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-FRI | 244700.0000 | 0.0000 | 0.0000 | 244685.0000 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-THU | 244695.0000 | 0.0000 | 0.0000 | 244705.0000 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-TUE | 244685.0000 | 0.0000 | 0.0000 | 244695.0000 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-WED | 244690.0000 | 244492.0000 | 244492.0000 | 244700.0000 |
Apr 19, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Agricultural | ICORN-MY24 | 425.5000 | 0.0000 | 0.0000 | 426.7500 |
Apr 19, 2024 | Agricultural | ICOTTON-MY24 | 78.0500 | 79.5600 | 78.0400 | 78.0100 |
Apr 19, 2024 | Agricultural | ICOTTON50K-MY24 | 78.0500 | 77.8400 | 77.8000 | 78.0100 |
Apr 19, 2024 | Agricultural | ISOYBEAN-MY24 | 1132.7500 | 0.0000 | 0.0000 | 1135.7500 |
Apr 19, 2024 | Agricultural | IWHEAT-MY24 | 536.2500 | 0.0000 | 0.0000 | 537.0000 |
Apr 19, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 245557.0000 | 245557.0000 | 245823.0000 |
Apr 19, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE10-JU24ID | 82.0100 | 84.0300 | 81.2000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE100-JU24ID | 82.0100 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE1000-JU24ID | 82.0100 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Oil | CRUDE1000-JU24 | 82.1400 | 82.1500 | 81.3800 | 82.1300 |
Apr 18, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Agricultural | ICORN-MY24 | 429.5000 | 0.0000 | 0.0000 | 429.7500 |
Apr 18, 2024 | Agricultural | ICOTTON-MY24 | 79.4200 | 79.9300 | 77.5200 | 79.6200 |
Apr 18, 2024 | Agricultural | ICOTTON50K-MY24 | 79.4200 | 77.8400 | 77.8000 | 79.6200 |
Apr 18, 2024 | Agricultural | ISOYBEAN-MY24 | 1148.5000 | 0.0000 | 0.0000 | 1149.0000 |
Apr 18, 2024 | Agricultural | IWHEAT-MY24 | 538.0000 | 0.0000 | 0.0000 | 536.2500 |
Apr 18, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 245557.0000 | 245557.0000 | 245823.0000 |
Apr 18, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Indices | 2NSDQ100-JU24 | 17703.2500 | 17745.7500 | 17664.5000 | 17703.2500 |
Apr 18, 2024 | Indices | DJ-JU24 | 38032.0000 | 38100.0000 | 37954.0000 | 38032.0000 |
Apr 18, 2024 | Indices | JPYEQTY1-JU24 | 37790.0000 | 38185.0000 | 37700.0000 | 37790.0000 |
Apr 18, 2024 | Indices | JPYEQTY5-JU24 | 37790.0000 | 0.0000 | 0.0000 | 37790.0000 |
Apr 18, 2024 | Indices | NSDQ100-JU24 | 17703.2500 | 17765.7500 | 17653.0000 | 17703.2500 |
Apr 18, 2024 | Indices | SP500-JU24 | 5071.2500 | 5082.2500 | 5059.5000 | 5071.2500 |
Apr 18, 2024 | Energy | NGAS10K-MY24 | 1.6990 | 1.7360 | 1.7360 | 1.6980 |
Apr 18, 2024 | Energy | NGAS1K-MY24 | 1.6990 | 1.7800 | 1.7050 | 1.6980 |
Apr 18, 2024 | Metals | COPPER-MY24 | 4.3490 | 4.4360 | 4.3435 | 4.3490 |
Apr 18, 2024 | Metals | COPPER25K-MY24 | 4.3490 | 0.0000 | 0.0000 | 4.3490 |
Apr 18, 2024 | Metals | GO100OZ-JU24 | 2390.0000 | 2403.0000 | 2392.0000 | 2390.0000 |
Apr 18, 2024 | Metals | GO100OZ-JU24ID | 2390.0000 | 2410.1000 | 2404.6000 | 2390.0000 |
Apr 18, 2024 | Metals | GO10OZ-JU24 | 2390.0000 | 2403.0000 | 2372.7000 | 2390.0000 |
Apr 18, 2024 | Metals | GO10OZ-JU24ID | 2390.1000 | 2400.8000 | 2379.3000 | 2390.1000 |
Apr 18, 2024 | Metals | GO1OZ-JU24 | 2390.0000 | 2403.4000 | 2371.4000 | 2390.0000 |
Apr 18, 2024 | Metals | GO1OZ-JU24ID | 2390.1000 | 2402.1000 | 2373.5000 | 2390.1000 |
Apr 18, 2024 | Other | GOMOZ-JU24 | 2390.0000 | 2400.8000 | 2382.5000 | 2390.0000 |
Apr 18, 2024 | Metals | PALDIUM100-JU24 | 1034.0000 | 1024.0000 | 1024.0000 | 1034.0000 |
Apr 18, 2024 | Metals | PLATINUM5-JY24 | 954.6000 | 956.2000 | 944.0000 | 954.6000 |
Apr 18, 2024 | Metals | PLATINUM50-JY24 | 954.6000 | 955.5000 | 950.8000 | 954.6000 |
Apr 18, 2024 | Metals | SL10-MY24 | 28.4320 | 28.7330 | 28.1970 | 28.4320 |
Apr 18, 2024 | Metals | SL10-MY24ID | 28.4360 | 28.6940 | 28.2310 | 28.4360 |
Apr 18, 2024 | Metals | SL100OZ-MY24 | 28.4320 | 28.7220 | 28.1970 | 28.4320 |
Apr 18, 2024 | Metals | SL100OZ-MY24ID | 28.4360 | 28.6890 | 28.4960 | 28.4360 |
Apr 18, 2024 | Metals | SL5000OZ-MY24 | 28.4320 | 28.3820 | 28.2980 | 28.4320 |
Apr 18, 2024 | Metals | SL5000OZ-MY24ID | 28.4320 | 0.0000 | 0.0000 | 28.4320 |
Apr 18, 2024 | Metals | SL500OZ-MY24 | 28.4320 | 28.7230 | 28.2320 | 28.4320 |
Apr 18, 2024 | Metals | SL500OZ-MY24ID | 28.4360 | 28.6760 | 28.2110 | 28.4360 |
Apr 18, 2024 | Oil | BRENT10-JU24 | 87.2800 | 87.6200 | 86.1100 | 87.2800 |
Apr 18, 2024 | Oil | BRENT100-JU24 | 87.2800 | 86.6600 | 86.6600 | 87.2800 |
Apr 18, 2024 | Oil | BRENT1000-JU24 | 87.3100 | 0.0000 | 0.0000 | 87.3100 |
Apr 18, 2024 | Oil | CRUDE10-JU24 | 82.1400 | 82.5200 | 81.0900 | 82.1300 |
Apr 18, 2024 | Oil | CRUDE10-MY24 | 82.6800 | 83.1200 | 81.5700 | 82.6700 |
Apr 18, 2024 | Oil | CRUDE10-MY24ID | 82.6900 | 83.1500 | 81.5700 | 82.6800 |
Apr 18, 2024 | Oil | CRUDE100-JU24 | 82.1400 | 82.5200 | 81.0900 | 82.1300 |
Apr 18, 2024 | Oil | CRUDE100-MY24 | 82.6800 | 83.0000 | 81.7000 | 82.6700 |
Apr 18, 2024 | Oil | CRUDE100-MY24ID | 82.6900 | 82.6500 | 81.7600 | 82.6800 |
Apr 18, 2024 | Oil | CRUDE1000-MY24 | 82.6800 | 82.6600 | 81.8700 | 82.6700 |
Apr 18, 2024 | Oil | CRUDE1000-MY24ID | 82.6900 | 0.0000 | 0.0000 | 82.6800 |
Apr 18, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8861 | 0.8872 | 0.8858 | 0.8860 |
Apr 18, 2024 | Cots | GOLDAUDJPY-MY24 | 99.3290 | 99.5620 | 99.2680 | 99.3290 |
Apr 18, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6433 | 0.6444 | 0.6436 | 0.6433 |
Apr 18, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6435 | 0.6493 | 0.6458 | 0.6435 |
Apr 18, 2024 | Cots | GOLDCHFJPY-MY24 | 169.5150 | 169.8560 | 169.8560 | 169.5150 |
Apr 18, 2024 | Cots | GOLDEURAUD-MY24 | 1.6576 | 1.6562 | 1.6562 | 1.6575 |
Apr 18, 2024 | Cots | GOLDEURCAD-MY24 | 1.4690 | 0.0000 | 0.0000 | 1.4689 |
Apr 18, 2024 | Cots | GOLDEURCHF-MY24 | 0.9712 | 0.9714 | 0.9704 | 0.9712 |
Apr 18, 2024 | Cots | GOLDEURGBP-MY24 | 0.8567 | 0.8566 | 0.8560 | 0.8567 |
Apr 18, 2024 | Cots | GOLDEURJPY-MY24 | 164.6900 | 164.8000 | 164.6900 | 164.6900 |
Apr 18, 2024 | Cots | GOLDEURUSD-MY24 | 1.0668 | 1.0685 | 1.0663 | 1.0668 |
Apr 18, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0669 | 1.0670 | 1.0664 | 1.0669 |
Apr 18, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1334 | 1.1346 | 1.1346 | 1.1332 |
Apr 18, 2024 | Cots | GOLDGBPJPY-MY24 | 192.1800 | 192.7000 | 192.2500 | 192.1800 |
Apr 18, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2450 | 1.2480 | 1.2456 | 1.2449 |
Apr 18, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2451 | 1.2470 | 1.2462 | 1.2450 |
Apr 18, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3768 | 1.3756 | 1.3756 | 1.3768 |
Apr 18, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3770 | 1.3778 | 1.3778 | 1.3770 |
Apr 18, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9102 | 0.9134 | 0.9101 | 0.9101 |
Apr 18, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9104 | 0.9101 | 0.9101 | 0.9103 |
Apr 18, 2024 | Cots | GOLDUSDJPY-MY24 | 154.3370 | 154.5010 | 153.9950 | 154.3370 |
Apr 18, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.3370 | 154.4240 | 154.1970 | 154.3370 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-FRI | 243936.0000 | 0.0000 | 0.0000 | 243939.0000 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-THU | 243956.0000 | 0.0000 | 0.0000 | 243934.0000 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-TUE | 243946.0000 | 0.0000 | 0.0000 | 243949.0000 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-WED | 243951.0000 | 246427.0000 | 246379.0000 | 243954.0000 |
Apr 18, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Indices | 2NSDQ100-JU24 | 17950.0000 | 17933.2500 | 17784.2500 | 17949.2500 |
Apr 17, 2024 | Indices | DJ-JU24 | 38174.0000 | 38219.0000 | 38084.0000 | 38173.0000 |
Apr 17, 2024 | Indices | JPYEQTY1-JU24 | 38610.0000 | 38415.0000 | 37945.0000 | 38605.0000 |
Apr 17, 2024 | Indices | JPYEQTY5-JU24 | 38610.0000 | 0.0000 | 0.0000 | 38605.0000 |
Apr 17, 2024 | Indices | NSDQ100-JU24 | 17950.0000 | 17952.0000 | 17794.2500 | 17949.2500 |
Apr 17, 2024 | Indices | SP500-JU24 | 5114.7500 | 5115.0000 | 5074.7500 | 5114.5000 |
Apr 17, 2024 | Energy | NGAS10K-MY24 | 1.7420 | 1.6700 | 1.6700 | 1.7420 |
Apr 17, 2024 | Energy | NGAS1K-MY24 | 1.7420 | 1.7330 | 1.6600 | 1.7420 |
Apr 17, 2024 | Metals | COPPER-MY24 | 4.3100 | 4.3475 | 4.2890 | 4.3100 |
Apr 17, 2024 | Metals | COPPER25K-MY24 | 4.3100 | 0.0000 | 0.0000 | 4.3100 |
Apr 17, 2024 | Metals | GO100OZ-JU24 | 2408.8000 | 2403.0000 | 2392.0000 | 2408.8000 |
Apr 17, 2024 | Metals | GO100OZ-JU24ID | 2408.8000 | 2404.6000 | 2404.6000 | 2408.8000 |
Apr 17, 2024 | Metals | GO10OZ-JU24 | 2408.8000 | 2411.0000 | 2389.8000 | 2408.8000 |
Apr 17, 2024 | Metals | GO10OZ-JU24ID | 2408.9000 | 2410.6000 | 2389.5000 | 2408.9000 |
Apr 17, 2024 | Metals | GO1OZ-JU24 | 2408.8000 | 2411.6000 | 2389.0000 | 2408.8000 |
Apr 17, 2024 | Metals | GO1OZ-JU24ID | 2408.9000 | 2411.3000 | 2389.1000 | 2408.9000 |
Apr 17, 2024 | Other | GOMOZ-JU24 | 2408.8000 | 2408.9000 | 2397.4000 | 2408.8000 |
Apr 17, 2024 | Metals | PALDIUM100-JU24 | 1024.5000 | 1024.0000 | 1024.0000 | 1024.0000 |
Apr 17, 2024 | Metals | PLATINUM5-JY24 | 974.9000 | 975.6000 | 958.8000 | 974.8000 |
Apr 17, 2024 | Metals | PLATINUM50-JY24 | 974.9000 | 973.1000 | 960.0000 | 974.8000 |
Apr 17, 2024 | Metals | SL10-MY24 | 28.3970 | 28.6520 | 28.1520 | 28.3970 |
Apr 17, 2024 | Metals | SL10-MY24ID | 28.4010 | 28.6410 | 28.1690 | 28.4010 |
Apr 17, 2024 | Metals | SL100OZ-MY24 | 28.3970 | 28.6470 | 28.1570 | 28.3970 |
Apr 17, 2024 | Metals | SL100OZ-MY24ID | 28.4010 | 28.6490 | 28.3710 | 28.4010 |
Apr 17, 2024 | Metals | SL5000OZ-MY24 | 28.3970 | 28.2380 | 28.2380 | 28.3970 |
Apr 17, 2024 | Metals | SL5000OZ-MY24ID | 28.3970 | 0.0000 | 0.0000 | 28.3970 |
Apr 17, 2024 | Metals | SL500OZ-MY24 | 28.3970 | 28.6330 | 28.1880 | 28.3970 |
Apr 17, 2024 | Metals | SL500OZ-MY24ID | 28.4010 | 28.6410 | 28.2240 | 28.4010 |
Apr 17, 2024 | Oil | BRENT10-JU24 | 90.1100 | 90.1700 | 88.9000 | 90.1100 |
Apr 17, 2024 | Oil | BRENT100-JU24 | 90.1100 | 89.4700 | 89.4600 | 90.1100 |
Apr 17, 2024 | Oil | BRENT1000-JU24 | 90.1300 | 0.0000 | 0.0000 | 90.1400 |
Apr 17, 2024 | Oil | CRUDE10-JU24 | 84.9000 | 84.7700 | 83.7900 | 84.9000 |
Apr 17, 2024 | Oil | CRUDE10-MY24 | 85.4300 | 85.5300 | 84.2900 | 85.4300 |
Apr 17, 2024 | Oil | CRUDE10-MY24ID | 85.4400 | 85.4500 | 84.3100 | 85.4400 |
Apr 17, 2024 | Oil | CRUDE100-JU24 | 84.9000 | 84.5200 | 83.8500 | 84.9000 |
Apr 17, 2024 | Oil | CRUDE100-MY24 | 85.4300 | 85.4500 | 84.2600 | 85.4300 |
Apr 17, 2024 | Oil | CRUDE100-MY24ID | 85.4400 | 85.2600 | 84.3300 | 85.4400 |
Apr 17, 2024 | Oil | CRUDE1000-MY24 | 85.4300 | 86.1100 | 85.8200 | 85.4300 |
Apr 17, 2024 | Oil | CRUDE1000-MY24ID | 85.4400 | 0.0000 | 0.0000 | 85.4400 |
Apr 17, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8854 | 0.8878 | 0.8859 | 0.8854 |
Apr 17, 2024 | Cots | GOLDAUDJPY-MY24 | 99.1610 | 99.3520 | 99.0170 | 99.1480 |
Apr 17, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6410 | 0.6428 | 0.6422 | 0.6410 |
Apr 17, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6412 | 0.6493 | 0.6458 | 0.6412 |
Apr 17, 2024 | Cots | GOLDCHFJPY-MY24 | 169.4950 | 169.8010 | 169.5870 | 169.4950 |
Apr 17, 2024 | Cots | GOLDEURAUD-MY24 | 1.6573 | 1.6550 | 1.6550 | 1.6573 |
Apr 17, 2024 | Cots | GOLDEURCAD-MY24 | 1.4678 | 0.0000 | 0.0000 | 1.4677 |
Apr 17, 2024 | Cots | GOLDEURCHF-MY24 | 0.9695 | 0.9725 | 0.9709 | 0.9695 |
Apr 17, 2024 | Cots | GOLDEURGBP-MY24 | 0.8544 | 0.8545 | 0.8529 | 0.8544 |
Apr 17, 2024 | Cots | GOLDEURJPY-MY24 | 164.3900 | 164.5200 | 164.0200 | 164.3900 |
Apr 17, 2024 | Cots | GOLDEURUSD-MY24 | 1.0629 | 1.0649 | 1.0610 | 1.0629 |
Apr 17, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0630 | 1.0646 | 1.0615 | 1.0630 |
Apr 17, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1345 | 1.1346 | 1.1346 | 1.1343 |
Apr 17, 2024 | Cots | GOLDGBPJPY-MY24 | 192.3600 | 192.8000 | 192.0100 | 192.3400 |
Apr 17, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2437 | 1.2475 | 1.2416 | 1.2437 |
Apr 17, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2438 | 1.2475 | 1.2461 | 1.2438 |
Apr 17, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3807 | 1.3823 | 1.3810 | 1.3806 |
Apr 17, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3809 | 1.3762 | 1.3759 | 1.3808 |
Apr 17, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9120 | 0.9139 | 0.9125 | 0.9119 |
Apr 17, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9122 | 0.9136 | 0.9116 | 0.9121 |
Apr 17, 2024 | Cots | GOLDUSDJPY-MY24 | 154.6330 | 154.7260 | 154.4670 | 154.6270 |
Apr 17, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.6330 | 154.6740 | 154.4720 | 154.6270 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-FRI | 245809.0000 | 0.0000 | 0.0000 | 245818.0000 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 245557.0000 | 245557.0000 | 245823.0000 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-THU | 245804.0000 | 0.0000 | 0.0000 | 245813.0000 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-TUE | 245819.0000 | 0.0000 | 0.0000 | 245828.0000 |
Apr 17, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Agricultural | ICORN-MY24 | 430.0000 | 0.0000 | 0.0000 | 430.0000 |
Apr 17, 2024 | Agricultural | ICOTTON-MY24 | 81.0900 | 81.8000 | 79.2200 | 81.0100 |
Apr 17, 2024 | Agricultural | ICOTTON50K-MY24 | 81.0900 | 79.5000 | 79.5000 | 81.0100 |
Apr 17, 2024 | Agricultural | ISOYBEAN-MY24 | 1143.0000 | 0.0000 | 0.0000 | 1144.5000 |
Apr 17, 2024 | Agricultural | IWHEAT-MY24 | 550.0000 | 0.0000 | 0.0000 | 549.7500 |
Apr 17, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-WED | 244653.0000 | 246427.0000 | 246379.0000 | 238889.0000 |
Apr 17, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Indices | 2NSDQ100-JU24 | 17885.7500 | 17894.7500 | 17820.0000 | 17885.7500 |
Apr 16, 2024 | Indices | DJ-JU24 | 38006.0000 | 38210.0000 | 37917.0000 | 38006.0000 |
Apr 16, 2024 | Indices | JPYEQTY1-JU24 | 38760.0000 | 38660.0000 | 38400.0000 | 38760.0000 |
Apr 16, 2024 | Indices | JPYEQTY5-JU24 | 38760.0000 | 0.0000 | 0.0000 | 38760.0000 |
Apr 16, 2024 | Indices | NSDQ100-JU24 | 17885.7500 | 17916.2500 | 17797.7500 | 17885.7500 |
Apr 16, 2024 | Indices | SP500-JU24 | 5108.7500 | 5120.7500 | 5081.7500 | 5108.7500 |
Apr 16, 2024 | Energy | NGAS10K-MY24 | 1.6940 | 1.6860 | 1.6860 | 1.6940 |
Apr 16, 2024 | Energy | NGAS1K-MY24 | 1.6940 | 1.7220 | 1.6800 | 1.6940 |
Apr 16, 2024 | Metals | COPPER-MY24 | 4.3585 | 4.3655 | 4.2990 | 4.3585 |
Apr 16, 2024 | Metals | COPPER25K-MY24 | 4.3585 | 0.0000 | 0.0000 | 4.3585 |
Apr 16, 2024 | Metals | GO100OZ-JU24 | 2392.5000 | 2403.5000 | 2381.1000 | 2392.5000 |
Apr 16, 2024 | Metals | GO100OZ-JU24ID | 2392.5000 | 0.0000 | 0.0000 | 2392.5000 |
Apr 16, 2024 | Metals | GO10OZ-JU24 | 2392.5000 | 2405.2000 | 2380.9000 | 2392.5000 |
Apr 16, 2024 | Metals | GO10OZ-JU24ID | 2392.6000 | 2404.2000 | 2380.8000 | 2392.6000 |
Apr 16, 2024 | Metals | GO1OZ-JU24 | 2392.5000 | 2406.0000 | 2379.4000 | 2392.5000 |
Apr 16, 2024 | Metals | GO1OZ-JU24ID | 2392.6000 | 2406.0000 | 2379.6000 | 2392.6000 |
Apr 16, 2024 | Other | GOMOZ-JU24 | 2392.5000 | 2402.2000 | 2383.7000 | 2392.5000 |
Apr 16, 2024 | Metals | PALDIUM100-JU24 | 1038.5000 | 1025.5000 | 1025.5000 | 1038.5000 |
Apr 16, 2024 | Metals | PLATINUM5-JY24 | 982.2000 | 987.3000 | 973.5000 | 982.2000 |
Apr 16, 2024 | Metals | PLATINUM50-JY24 | 982.2000 | 977.0000 | 977.0000 | 982.2000 |
Apr 16, 2024 | Metals | SL10-MY24 | 28.8570 | 29.0980 | 28.2470 | 28.8570 |
Apr 16, 2024 | Metals | SL10-MY24ID | 28.8610 | 29.0060 | 28.2410 | 28.8610 |
Apr 16, 2024 | Metals | SL100OZ-MY24 | 28.8570 | 29.0880 | 28.2470 | 28.8570 |
Apr 16, 2024 | Metals | SL100OZ-MY24ID | 28.8610 | 28.9210 | 28.2360 | 28.8610 |
Apr 16, 2024 | Metals | SL5000OZ-MY24 | 28.8570 | 28.2380 | 28.2380 | 28.8570 |
Apr 16, 2024 | Metals | SL5000OZ-MY24ID | 28.8570 | 0.0000 | 0.0000 | 28.8570 |
Apr 16, 2024 | Metals | SL500OZ-MY24 | 28.8570 | 29.0170 | 28.2830 | 28.8570 |
Apr 16, 2024 | Metals | SL500OZ-MY24ID | 28.8610 | 28.9660 | 28.2660 | 28.8610 |
Apr 16, 2024 | Oil | BRENT10-JU24 | 90.2900 | 90.8000 | 89.4000 | 90.2900 |
Apr 16, 2024 | Oil | BRENT100-JU24 | 90.2900 | 89.4700 | 89.4600 | 90.2900 |
Apr 16, 2024 | Oil | BRENT1000-JU24 | 90.3200 | 0.0000 | 0.0000 | 90.3200 |
Apr 16, 2024 | Oil | CRUDE10-JU24 | 85.0400 | 0.0000 | 0.0000 | 85.0400 |
Apr 16, 2024 | Oil | CRUDE10-MY24 | 85.5900 | 86.2000 | 84.7500 | 85.5900 |
Apr 16, 2024 | Oil | CRUDE10-MY24ID | 85.6000 | 86.1400 | 84.7900 | 85.6000 |
Apr 16, 2024 | Oil | CRUDE100-JU24 | 85.0400 | 0.0000 | 0.0000 | 85.0400 |
Apr 16, 2024 | Oil | CRUDE100-MY24 | 85.5900 | 86.0900 | 84.7800 | 85.5900 |
Apr 16, 2024 | Oil | CRUDE100-MY24ID | 85.6000 | 86.1000 | 84.8300 | 85.6000 |
Apr 16, 2024 | Oil | CRUDE1000-MY24 | 85.5900 | 86.1100 | 85.8200 | 85.5900 |
Apr 16, 2024 | Oil | CRUDE1000-MY24ID | 85.6000 | 0.0000 | 0.0000 | 85.6000 |
Apr 16, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8881 | 0.8875 | 0.8854 | 0.8880 |
Apr 16, 2024 | Cots | GOLDAUDJPY-MY24 | 99.3240 | 99.4030 | 98.9750 | 99.3100 |
Apr 16, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6439 | 0.6436 | 0.6412 | 0.6438 |
Apr 16, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6441 | 0.6493 | 0.6458 | 0.6440 |
Apr 16, 2024 | Cots | GOLDCHFJPY-MY24 | 168.9390 | 169.5790 | 169.5790 | 168.9230 |
Apr 16, 2024 | Cots | GOLDEURAUD-MY24 | 1.6491 | 1.6582 | 1.6519 | 1.6490 |
Apr 16, 2024 | Cots | GOLDEURCAD-MY24 | 1.4649 | 0.0000 | 0.0000 | 1.4648 |
Apr 16, 2024 | Cots | GOLDEURCHF-MY24 | 0.9695 | 0.9725 | 0.9709 | 0.9694 |
Apr 16, 2024 | Cots | GOLDEURGBP-MY24 | 0.8537 | 0.8541 | 0.8541 | 0.8537 |
Apr 16, 2024 | Cots | GOLDEURJPY-MY24 | 163.8300 | 164.4400 | 163.7600 | 163.8200 |
Apr 16, 2024 | Cots | GOLDEURUSD-MY24 | 1.0623 | 1.0653 | 1.0600 | 1.0623 |
Apr 16, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0624 | 1.0639 | 1.0607 | 1.0624 |
Apr 16, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1354 | 1.1354 | 1.1354 | 1.1354 |
Apr 16, 2024 | Cots | GOLDGBPJPY-MY24 | 191.8600 | 192.7500 | 191.8100 | 191.8500 |
Apr 16, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2441 | 1.2474 | 1.2416 | 1.2441 |
Apr 16, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2442 | 1.2475 | 1.2461 | 1.2442 |
Apr 16, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3788 | 1.3810 | 1.3801 | 1.3787 |
Apr 16, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3790 | 1.3762 | 1.3759 | 1.3789 |
Apr 16, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9124 | 0.9125 | 0.9125 | 0.9124 |
Apr 16, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9126 | 0.9136 | 0.9116 | 0.9126 |
Apr 16, 2024 | Cots | GOLDUSDJPY-MY24 | 154.1970 | 154.6780 | 154.1900 | 154.1930 |
Apr 16, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.1970 | 154.4010 | 153.8810 | 154.1930 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-FRI | 242208.0000 | 0.0000 | 0.0000 | 242210.0000 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-MON | 242213.0000 | 0.0000 | 0.0000 | 242215.0000 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-THU | 242203.0000 | 0.0000 | 0.0000 | 242205.0000 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-TUE | 242218.0000 | 0.0000 | 0.0000 | 242195.0000 |
Apr 16, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Agricultural | ICORN-MY24 | 429.7500 | 0.0000 | 0.0000 | 431.5000 |
Apr 16, 2024 | Agricultural | ICOTTON-MY24 | 82.8400 | 82.7000 | 79.7400 | 83.0800 |
Apr 16, 2024 | Agricultural | ICOTTON50K-MY24 | 82.8400 | 79.8000 | 79.8000 | 83.0800 |
Apr 16, 2024 | Agricultural | ISOYBEAN-MY24 | 1157.5000 | 0.0000 | 0.0000 | 1159.0000 |
Apr 16, 2024 | Agricultural | IWHEAT-MY24 | 551.2500 | 0.0000 | 0.0000 | 551.5000 |
Apr 16, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-WED | 238315.0000 | 0.0000 | 0.0000 | 238321.0000 |
Apr 16, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Indices | 2NSDQ100-JU24 | 18147.5000 | 18338.2500 | 18186.2500 | 18170.2500 |
Apr 15, 2024 | Indices | DJ-JU24 | 38146.0000 | 38525.0000 | 38256.0000 | 38224.0000 |
Apr 15, 2024 | Indices | JPYEQTY1-JU24 | 38815.0000 | 39485.0000 | 39070.0000 | 38870.0000 |
Apr 15, 2024 | Indices | JPYEQTY5-JU24 | 38815.0000 | 0.0000 | 0.0000 | 38870.0000 |
Apr 15, 2024 | Indices | NSDQ100-JU24 | 18147.5000 | 18342.7500 | 18189.7500 | 18170.2500 |
Apr 15, 2024 | Indices | SP500-JU24 | 5165.5000 | 5212.5000 | 5169.7500 | 5165.5000 |
Apr 15, 2024 | Energy | NGAS10K-MY24 | 1.7700 | 1.7610 | 1.7160 | 1.7710 |
Apr 15, 2024 | Energy | NGAS1K-MY24 | 1.7700 | 1.7860 | 1.7030 | 1.7710 |
Apr 15, 2024 | Metals | COPPER-MY24 | 4.3515 | 4.3920 | 4.2800 | 4.3140 |
Apr 15, 2024 | Metals | COPPER25K-MY24 | 4.3515 | 0.0000 | 0.0000 | 4.3140 |
Apr 15, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO100OZ-JU24 | 2369.3000 | 2379.6000 | 2365.8000 | 2360.0000 |
Apr 15, 2024 | Metals | GO100OZ-JU24ID | 2369.3000 | 0.0000 | 0.0000 | 2360.0000 |
Apr 15, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO10OZ-JU24 | 2369.3000 | 2388.9000 | 2362.6000 | 2360.0000 |
Apr 15, 2024 | Metals | GO10OZ-JU24ID | 2369.4000 | 2388.0000 | 2363.0000 | 2360.1000 |
Apr 15, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO1OZ-JU24 | 2369.3000 | 2388.7000 | 2361.3000 | 2360.0000 |
Apr 15, 2024 | Metals | GO1OZ-JU24ID | 2369.4000 | 2388.0000 | 2361.6000 | 2360.1000 |
Apr 15, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Other | GOMOZ-JU24 | 2369.3000 | 2378.2000 | 2365.0000 | 2360.0000 |
Apr 15, 2024 | Metals | PALDIUM100-JU24 | 1060.5000 | 0.0000 | 0.0000 | 1057.0000 |
Apr 15, 2024 | Metals | PLATINUM5-JY24 | 992.5000 | 998.0000 | 975.6000 | 989.5000 |
Apr 15, 2024 | Metals | PLATINUM50-JY24 | 992.5000 | 997.6000 | 979.9000 | 989.5000 |
Apr 15, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL10-MY24 | 28.1920 | 28.8980 | 27.6620 | 27.9620 |
Apr 15, 2024 | Metals | SL10-MY24ID | 28.1960 | 28.8890 | 27.7640 | 27.9610 |
Apr 15, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL100OZ-MY24 | 28.1920 | 28.8980 | 27.6920 | 27.9620 |
Apr 15, 2024 | Metals | SL100OZ-MY24ID | 28.1960 | 28.7560 | 28.3240 | 27.9610 |
Apr 15, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL5000OZ-MY24 | 28.1920 | 28.2380 | 28.2380 | 27.9570 |
Apr 15, 2024 | Metals | SL5000OZ-MY24ID | 28.1920 | 0.0000 | 0.0000 | 27.9570 |
Apr 15, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL500OZ-MY24 | 28.1920 | 28.8020 | 27.7170 | 27.9620 |
Apr 15, 2024 | Metals | SL500OZ-MY24ID | 28.1960 | 28.7690 | 27.6910 | 27.9610 |
Apr 15, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | BRENT10-JU24 | 90.8200 | 90.9200 | 89.3000 | 90.1700 |
Apr 15, 2024 | Oil | BRENT100-JU24 | 90.8200 | 89.4700 | 89.4600 | 90.1700 |
Apr 15, 2024 | Oil | BRENT1000-JU24 | 90.8500 | 0.0000 | 0.0000 | 90.2000 |
Apr 15, 2024 | Oil | CRUDE10-JU24 | 84.4800 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | CRUDE10-MY24 | 86.0200 | 86.0200 | 84.3300 | 85.4200 |
Apr 15, 2024 | Oil | CRUDE10-MY24ID | 86.0300 | 85.7900 | 84.4400 | 85.4300 |
Apr 15, 2024 | Oil | CRUDE100-JU24 | 84.4800 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | CRUDE100-MY24 | 86.0200 | 85.8800 | 84.3800 | 85.4200 |
Apr 15, 2024 | Oil | CRUDE100-MY24ID | 86.0300 | 85.0200 | 84.6100 | 85.4300 |
Apr 15, 2024 | Oil | CRUDE1000-MY24 | 86.0200 | 85.8300 | 84.8100 | 85.4200 |
Apr 15, 2024 | Oil | CRUDE1000-MY24ID | 86.0300 | 0.0000 | 0.0000 | 85.4300 |
Apr 15, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8897 | 0.8914 | 0.8902 | 0.8896 |
Apr 15, 2024 | Cots | GOLDAUDJPY-MY24 | 98.9980 | 99.9510 | 99.1590 | 99.0080 |
Apr 15, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6462 | 0.6483 | 0.6469 | 0.6457 |
Apr 15, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6464 | 0.6493 | 0.6470 | 0.6459 |
Apr 15, 2024 | Cots | GOLDCHFJPY-MY24 | 167.7270 | 168.6510 | 168.3850 | 167.5810 |
Apr 15, 2024 | Cots | GOLDEURAUD-MY24 | 1.6434 | 1.6435 | 1.6429 | 1.6456 |
Apr 15, 2024 | Cots | GOLDEURCAD-MY24 | 1.4636 | 0.0000 | 0.0000 | 1.4651 |
Apr 15, 2024 | Cots | GOLDEURCHF-MY24 | 0.9702 | 0.0000 | 0.0000 | 0.9723 |
Apr 15, 2024 | Cots | GOLDEURGBP-MY24 | 0.8540 | 0.0000 | 0.0000 | 0.8543 |
Apr 15, 2024 | Cots | GOLDEURJPY-MY24 | 162.7600 | 164.1200 | 163.1700 | 163.0800 |
Apr 15, 2024 | Cots | GOLDEURUSD-MY24 | 1.0633 | 1.0667 | 1.0635 | 1.0636 |
Apr 15, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0634 | 1.0644 | 1.0639 | 1.0637 |
Apr 15, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1357 | 0.0000 | 0.0000 | 1.1379 |
Apr 15, 2024 | Cots | GOLDGBPJPY-MY24 | 190.5070 | 192.3710 | 191.7000 | 190.6800 |
Apr 15, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2445 | 1.2491 | 1.2450 | 1.2443 |
Apr 15, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2446 | 0.0000 | 0.0000 | 1.2444 |
Apr 15, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3763 | 1.3770 | 1.3735 | 1.3766 |
Apr 15, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3765 | 1.3762 | 1.3759 | 1.3768 |
Apr 15, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9112 | 0.9139 | 0.9120 | 0.9134 |
Apr 15, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9114 | 0.9135 | 0.9125 | 0.9136 |
Apr 15, 2024 | Cots | GOLDUSDJPY-MY24 | 153.1120 | 154.4000 | 153.1270 | 153.2100 |
Apr 15, 2024 | Cots | GOLDUSDJPY-MY24ID | 153.1120 | 154.4010 | 153.8810 | 153.2100 |
Apr 15, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Agricultural | ICORN-MY24 | 431.5000 | 0.0000 | 0.0000 | 433.7500 |
Apr 15, 2024 | Agricultural | ICOTTON-MY24 | 82.5400 | 83.8900 | 82.7100 | 82.5800 |
Apr 15, 2024 | Agricultural | ICOTTON50K-MY24 | 82.5400 | 83.6700 | 83.6700 | 82.5800 |
Apr 15, 2024 | Agricultural | ISOYBEAN-MY24 | 1173.5000 | 0.0000 | 0.0000 | 1170.0000 |
Apr 15, 2024 | Agricultural | IWHEAT-MY24 | 555.0000 | 0.0000 | 0.0000 | 554.0000 |
Apr 15, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-FRI | 238915.0000 | 0.0000 | 0.0000 | 238331.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-MON | 238894.0000 | 0.0000 | 0.0000 | 240140.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-THU | 238910.0000 | 0.0000 | 0.0000 | 238326.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-TUE | 238900.0000 | 0.0000 | 0.0000 | 238316.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-WED | 238315.0000 | 0.0000 | 0.0000 | 238321.0000 |
Apr 15, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Indices | 2NSDQ100-JU24 | 18132.5000 | 0.0000 | 0.0000 | 18132.5000 |
Apr 14, 2024 | Indices | DJ-JU24 | 38170.0000 | 0.0000 | 0.0000 | 38170.0000 |
Apr 14, 2024 | Indices | JPYEQTY1-JU24 | 38845.0000 | 0.0000 | 0.0000 | 38845.0000 |
Apr 14, 2024 | Indices | JPYEQTY5-JU24 | 38845.0000 | 0.0000 | 0.0000 | 38845.0000 |
Apr 14, 2024 | Indices | NSDQ100-JU24 | 18132.5000 | 0.0000 | 0.0000 | 18132.5000 |
Apr 14, 2024 | Indices | SP500-JU24 | 5154.2500 | 0.0000 | 0.0000 | 5154.2500 |
Apr 14, 2024 | Energy | NGAS10K-MY24 | 1.7690 | 0.0000 | 0.0000 | 1.7680 |
Apr 14, 2024 | Energy | NGAS1K-MY24 | 1.7690 | 0.0000 | 0.0000 | 1.7680 |
Apr 14, 2024 | Metals | COPPER-MY24 | 4.2570 | 0.0000 | 0.0000 | 4.2565 |
Apr 14, 2024 | Metals | COPPER25K-MY24 | 4.2570 | 0.0000 | 0.0000 | 4.2565 |
Apr 14, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | GO100OZ-JU24 | 2355.4000 | 0.0000 | 0.0000 | 2355.2000 |
Apr 14, 2024 | Metals | GO100OZ-JU24ID | 2355.4000 | 0.0000 | 0.0000 | 2355.2000 |
Apr 14, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | GO10OZ-JU24 | 2355.4000 | 0.0000 | 0.0000 | 2355.2000 |
Apr 14, 2024 | Metals | GO10OZ-JU24ID | 2355.5000 | 0.0000 | 0.0000 | 2355.3000 |
Apr 14, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | GO1OZ-JU24 | 2355.4000 | 0.0000 | 0.0000 | 2355.2000 |
Apr 14, 2024 | Metals | GO1OZ-JU24ID | 2355.5000 | 0.0000 | 0.0000 | 2355.3000 |
Apr 14, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Other | GOMOZ-JU24 | 2355.4000 | 0.0000 | 0.0000 | 2355.2000 |
Apr 14, 2024 | Metals | PALDIUM100-JU24 | 1055.5000 | 0.0000 | 0.0000 | 1055.5000 |
Apr 14, 2024 | Metals | PLATINUM5-JY24 | 993.3000 | 0.0000 | 0.0000 | 993.2000 |
Apr 14, 2024 | Metals | PLATINUM50-JY24 | 993.3000 | 0.0000 | 0.0000 | 993.2000 |
Apr 14, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | SL10-MY24 | 28.0820 | 0.0000 | 0.0000 | 28.0770 |
Apr 14, 2024 | Metals | SL10-MY24ID | 28.0860 | 0.0000 | 0.0000 | 28.0810 |
Apr 14, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | SL100OZ-MY24 | 28.0820 | 0.0000 | 0.0000 | 28.0770 |
Apr 14, 2024 | Metals | SL100OZ-MY24ID | 28.0860 | 0.0000 | 0.0000 | 28.0810 |
Apr 14, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | SL5000OZ-MY24 | 28.0820 | 0.0000 | 0.0000 | 28.0770 |
Apr 14, 2024 | Metals | SL5000OZ-MY24ID | 28.0820 | 0.0000 | 0.0000 | 28.0770 |
Apr 14, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Metals | SL500OZ-MY24 | 28.0820 | 0.0000 | 0.0000 | 28.0770 |
Apr 14, 2024 | Metals | SL500OZ-MY24ID | 28.0860 | 0.0000 | 0.0000 | 28.0810 |
Apr 14, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Oil | BRENT10-JU24 | 90.2200 | 0.0000 | 0.0000 | 90.2200 |
Apr 14, 2024 | Oil | BRENT100-JU24 | 90.2200 | 0.0000 | 0.0000 | 90.2200 |
Apr 14, 2024 | Oil | BRENT1000-JU24 | 90.2500 | 0.0000 | 0.0000 | 90.2500 |
Apr 14, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Oil | CRUDE10-MY24 | 85.4700 | 0.0000 | 0.0000 | 85.4700 |
Apr 14, 2024 | Oil | CRUDE10-MY24ID | 85.4800 | 0.0000 | 0.0000 | 85.4800 |
Apr 14, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Oil | CRUDE100-MY24 | 85.4700 | 0.0000 | 0.0000 | 85.4700 |
Apr 14, 2024 | Oil | CRUDE100-MY24ID | 85.4800 | 0.0000 | 0.0000 | 85.4800 |
Apr 14, 2024 | Oil | CRUDE1000-MY24 | 85.4700 | 0.0000 | 0.0000 | 85.4700 |
Apr 14, 2024 | Oil | CRUDE1000-MY24ID | 85.4800 | 0.0000 | 0.0000 | 85.4800 |
Apr 14, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8898 | 0.0000 | 0.0000 | 0.8897 |
Apr 14, 2024 | Cots | GOLDAUDJPY-MY24 | 98.9180 | 0.0000 | 0.0000 | 98.9180 |
Apr 14, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6454 | 0.0000 | 0.0000 | 0.6454 |
Apr 14, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6456 | 0.0000 | 0.0000 | 0.6456 |
Apr 14, 2024 | Cots | GOLDCHFJPY-MY24 | 167.7010 | 0.0000 | 0.0000 | 167.7010 |
Apr 14, 2024 | Cots | GOLDEURAUD-MY24 | 1.6473 | 0.0000 | 0.0000 | 1.6473 |
Apr 14, 2024 | Cots | GOLDEURCAD-MY24 | 1.4660 | 0.0000 | 0.0000 | 1.4660 |
Apr 14, 2024 | Cots | GOLDEURCHF-MY24 | 0.9716 | 0.0000 | 0.0000 | 0.9715 |
Apr 14, 2024 | Cots | GOLDEURGBP-MY24 | 0.8548 | 0.0000 | 0.0000 | 0.8547 |
Apr 14, 2024 | Cots | GOLDEURJPY-MY24 | 162.9900 | 0.0000 | 0.0000 | 162.9900 |
Apr 14, 2024 | Cots | GOLDEURUSD-MY24 | 1.0637 | 0.0000 | 0.0000 | 1.0636 |
Apr 14, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0638 | 0.0000 | 0.0000 | 1.0637 |
Apr 14, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1365 | 0.0000 | 0.0000 | 1.1365 |
Apr 14, 2024 | Cots | GOLDGBPJPY-MY24 | 190.6500 | 0.0000 | 0.0000 | 190.6500 |
Apr 14, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2442 | 0.0000 | 0.0000 | 1.2441 |
Apr 14, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2443 | 0.0000 | 0.0000 | 1.2442 |
Apr 14, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3780 | 0.0000 | 0.0000 | 1.3780 |
Apr 14, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3782 | 0.0000 | 0.0000 | 1.3782 |
Apr 14, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9133 | 0.0000 | 0.0000 | 0.9132 |
Apr 14, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9135 | 0.0000 | 0.0000 | 0.9134 |
Apr 14, 2024 | Cots | GOLDUSDJPY-MY24 | 153.2040 | 0.0000 | 0.0000 | 153.2020 |
Apr 14, 2024 | Cots | GOLDUSDJPY-MY24ID | 153.2040 | 0.0000 | 0.0000 | 153.2020 |
Apr 14, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Agricultural | ICORN-MY24 | 428.5000 | 0.0000 | 0.0000 | 427.2500 |
Apr 14, 2024 | Agricultural | ICOTTON-MY24 | 83.1500 | 0.0000 | 0.0000 | 83.4900 |
Apr 14, 2024 | Agricultural | ICOTTON50K-MY24 | 83.1500 | 0.0000 | 0.0000 | 83.4900 |
Apr 14, 2024 | Agricultural | ISOYBEAN-MY24 | 1158.0000 | 0.0000 | 0.0000 | 1156.7500 |
Apr 14, 2024 | Agricultural | IWHEAT-MY24 | 552.0000 | 0.0000 | 0.0000 | 550.2500 |
Apr 14, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Gold | TOLAGOLD-FRI | 240710.0000 | 0.0000 | 0.0000 | 240693.0000 |
Apr 14, 2024 | Physical Gold | TOLAGOLD-MON | 239469.0000 | 0.0000 | 0.0000 | 239471.0000 |
Apr 14, 2024 | Physical Gold | TOLAGOLD-THU | 240705.0000 | 0.0000 | 0.0000 | 240713.0000 |
Apr 14, 2024 | Physical Gold | TOLAGOLD-TUE | 240695.0000 | 0.0000 | 0.0000 | 240703.0000 |
Apr 14, 2024 | Physical Gold | TOLAGOLD-WED | 238315.0000 | 0.0000 | 0.0000 | 238321.0000 |
Apr 14, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 14, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Indices | 2NSDQ100-JU24 | 18132.5000 | 18139.2500 | 18139.2500 | 18132.5000 |
Apr 13, 2024 | Indices | DJ-JU24 | 38170.0000 | 38246.0000 | 38201.0000 | 38170.0000 |
Apr 13, 2024 | Indices | JPYEQTY1-JU24 | 38845.0000 | 39885.0000 | 38955.0000 | 38845.0000 |
Apr 13, 2024 | Indices | JPYEQTY5-JU24 | 38845.0000 | 0.0000 | 0.0000 | 38845.0000 |
Apr 13, 2024 | Indices | NSDQ100-JU24 | 18132.5000 | 18190.0000 | 18128.0000 | 18132.5000 |
Apr 13, 2024 | Indices | SP500-JU24 | 5154.2500 | 5159.2500 | 5157.2500 | 5154.2500 |
Apr 13, 2024 | Energy | NGAS10K-MY24 | 1.7690 | 1.7740 | 1.7740 | 1.7680 |
Apr 13, 2024 | Energy | NGAS1K-MY24 | 1.7690 | 1.7820 | 1.7750 | 1.7680 |
Apr 13, 2024 | Metals | COPPER-MY24 | 4.2570 | 4.3565 | 4.2495 | 4.2565 |
Apr 13, 2024 | Metals | COPPER25K-MY24 | 4.2570 | 0.0000 | 0.0000 | 4.2565 |
Apr 13, 2024 | Metals | GO100OZ-JU24 | 2355.4000 | 2448.4000 | 2367.2000 | 2355.2000 |
Apr 13, 2024 | Metals | GO100OZ-JU24ID | 2355.4000 | 2373.0000 | 2346.8000 | 2355.2000 |
Apr 13, 2024 | Metals | GO10OZ-JU24 | 2355.4000 | 2361.7000 | 2350.5000 | 2355.2000 |
Apr 13, 2024 | Metals | GO10OZ-JU24ID | 2355.5000 | 2361.7000 | 2359.0000 | 2355.3000 |
Apr 13, 2024 | Metals | GO1OZ-JU24 | 2355.4000 | 2362.4000 | 2350.6000 | 2355.2000 |
Apr 13, 2024 | Metals | GO1OZ-JU24ID | 2355.5000 | 2361.5000 | 2350.5000 | 2355.3000 |
Apr 13, 2024 | Other | GOMOZ-JU24 | 2355.4000 | 2441.6000 | 2367.8000 | 2355.2000 |
Apr 13, 2024 | Metals | PALDIUM100-JU24 | 1055.5000 | 1085.5000 | 1058.5000 | 1055.5000 |
Apr 13, 2024 | Metals | PLATINUM5-JY24 | 993.3000 | 995.3000 | 988.0000 | 993.2000 |
Apr 13, 2024 | Metals | PLATINUM50-JY24 | 993.3000 | 992.5000 | 988.9000 | 993.2000 |
Apr 13, 2024 | Metals | SL10-MY24 | 28.0820 | 28.1880 | 27.9520 | 28.0770 |
Apr 13, 2024 | Metals | SL10-MY24ID | 28.0860 | 28.0710 | 28.0710 | 28.0810 |
Apr 13, 2024 | Metals | SL100OZ-MY24 | 28.0820 | 28.1430 | 27.9730 | 28.0770 |
Apr 13, 2024 | Metals | SL100OZ-MY24ID | 28.0860 | 29.8790 | 28.3210 | 28.0810 |
Apr 13, 2024 | Metals | SL5000OZ-MY24 | 28.0820 | 28.9480 | 28.0720 | 28.0770 |
Apr 13, 2024 | Metals | SL5000OZ-MY24ID | 28.0820 | 0.0000 | 0.0000 | 28.0770 |
Apr 13, 2024 | Metals | SL500OZ-MY24 | 28.0820 | 28.1670 | 27.9470 | 28.0770 |
Apr 13, 2024 | Metals | SL500OZ-MY24ID | 28.0860 | 29.8510 | 28.3110 | 28.0810 |
Apr 13, 2024 | Oil | BRENT10-JU24 | 90.2200 | 90.1900 | 90.1000 | 90.2200 |
Apr 13, 2024 | Oil | BRENT100-JU24 | 90.2200 | 90.2000 | 90.1900 | 90.2200 |
Apr 13, 2024 | Oil | BRENT1000-JU24 | 90.2500 | 0.0000 | 0.0000 | 90.2500 |
Apr 13, 2024 | Oil | CRUDE10-MY24 | 85.4700 | 85.6000 | 85.3100 | 85.4700 |
Apr 13, 2024 | Oil | CRUDE10-MY24ID | 85.4800 | 85.3700 | 85.3700 | 85.4800 |
Apr 13, 2024 | Oil | CRUDE100-MY24 | 85.4700 | 85.4200 | 85.3300 | 85.4700 |
Apr 13, 2024 | Oil | CRUDE100-MY24ID | 85.4800 | 85.4000 | 85.4000 | 85.4800 |
Apr 13, 2024 | Oil | CRUDE1000-MY24 | 85.4700 | 87.2000 | 85.5600 | 85.4700 |
Apr 13, 2024 | Oil | CRUDE1000-MY24ID | 85.4800 | 86.1200 | 85.9800 | 85.4800 |
Apr 13, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8898 | 0.8956 | 0.8896 | 0.8897 |
Apr 13, 2024 | Cots | GOLDAUDJPY-MY24 | 98.9180 | 100.2000 | 98.8040 | 98.9180 |
Apr 13, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6454 | 0.6511 | 0.6465 | 0.6454 |
Apr 13, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6456 | 0.0000 | 0.0000 | 0.6456 |
Apr 13, 2024 | Cots | GOLDCHFJPY-MY24 | 167.7010 | 168.2980 | 167.6780 | 167.7010 |
Apr 13, 2024 | Cots | GOLDEURAUD-MY24 | 1.6473 | 1.6447 | 1.6434 | 1.6473 |
Apr 13, 2024 | Cots | GOLDEURCAD-MY24 | 1.4660 | 1.4696 | 1.4696 | 1.4660 |
Apr 13, 2024 | Cots | GOLDEURCHF-MY24 | 0.9716 | 0.9749 | 0.9720 | 0.9715 |
Apr 13, 2024 | Cots | GOLDEURJPY-MY24 | 162.9900 | 163.8300 | 162.6400 | 162.9900 |
Apr 13, 2024 | Cots | GOLDEURUSD-MY24 | 1.0637 | 1.0734 | 1.0634 | 1.0636 |
Apr 13, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0638 | 1.0730 | 1.0632 | 1.0637 |
Apr 13, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1365 | 1.1350 | 1.1341 | 1.1365 |
Apr 13, 2024 | Cots | GOLDGBPJPY-MY24 | 190.6500 | 190.8500 | 190.7200 | 190.6500 |
Apr 13, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2442 | 1.2562 | 1.2430 | 1.2441 |
Apr 13, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2443 | 1.2540 | 1.2458 | 1.2442 |
Apr 13, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3780 | 1.3782 | 1.3774 | 1.3780 |
Apr 13, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3782 | 1.3585 | 1.3585 | 1.3782 |
Apr 13, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9133 | 0.9142 | 0.9142 | 0.9132 |
Apr 13, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9135 | 0.9055 | 0.9055 | 0.9134 |
Apr 13, 2024 | Cots | GOLDUSDJPY-MY24 | 153.2040 | 153.3050 | 153.1720 | 153.2020 |
Apr 13, 2024 | Cots | GOLDUSDJPY-MY24ID | 153.2040 | 153.2360 | 153.2360 | 153.2020 |
Apr 13, 2024 | Physical Gold | TOLAGOLD-WED | 238315.0000 | 239858.0000 | 238083.0000 | 238321.0000 |
Apr 13, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Cots | GOLDEURGBP-MY24 | 0.8548 | 0.8559 | 0.8548 | 0.8547 |
Apr 13, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Gold | TOLAGOLD-MON | 239469.0000 | 241496.0000 | 241000.0000 | 239471.0000 |
Apr 13, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 13, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Indices | 2NSDQ100-JU24 | 18478.7500 | 18499.2500 | 18330.0000 | 18478.0000 |
Apr 12, 2024 | Indices | DJ-JU24 | 38822.0000 | 38815.0000 | 38415.0000 | 38822.0000 |
Apr 12, 2024 | Indices | JPYEQTY1-JU24 | 39675.0000 | 39885.0000 | 39170.0000 | 39670.0000 |
Apr 12, 2024 | Indices | JPYEQTY5-JU24 | 39675.0000 | 0.0000 | 0.0000 | 39670.0000 |
Apr 12, 2024 | Indices | NSDQ100-JU24 | 18478.7500 | 18516.5000 | 18317.0000 | 18478.0000 |
Apr 12, 2024 | Indices | SP500-JU24 | 5248.5000 | 5249.7500 | 5206.7500 | 5248.5000 |
Apr 12, 2024 | Energy | NGAS10K-MY24 | 1.7630 | 1.7600 | 1.7500 | 1.7620 |
Apr 12, 2024 | Energy | NGAS1K-MY24 | 1.7630 | 1.7780 | 1.7470 | 1.7620 |
Apr 12, 2024 | Metals | COPPER-MY24 | 4.2595 | 4.3565 | 4.2495 | 4.2590 |
Apr 12, 2024 | Metals | COPPER25K-MY24 | 4.2595 | 0.0000 | 0.0000 | 4.2590 |
Apr 12, 2024 | Metals | GO100OZ-JU24 | 2379.3000 | 2417.0000 | 2393.9000 | 2379.1000 |
Apr 12, 2024 | Metals | GO100OZ-JU24ID | 2379.3000 | 2373.0000 | 2346.8000 | 2379.1000 |
Apr 12, 2024 | Metals | GO10OZ-JU24 | 2379.3000 | 2417.8000 | 2379.3000 | 2379.1000 |
Apr 12, 2024 | Metals | GO10OZ-JU24ID | 2379.4000 | 2417.0000 | 2379.4000 | 2379.2000 |
Apr 12, 2024 | Metals | GO1OZ-JU24 | 2379.3000 | 2418.0000 | 2379.3000 | 2379.1000 |
Apr 12, 2024 | Metals | GO1OZ-JU24ID | 2379.4000 | 2418.1000 | 2379.2000 | 2379.2000 |
Apr 12, 2024 | Other | GOMOZ-JU24 | 2379.3000 | 2415.4000 | 2392.4000 | 2379.1000 |
Apr 12, 2024 | Metals | PALDIUM100-JU24 | 1049.0000 | 1073.0000 | 1073.0000 | 1047.5000 |
Apr 12, 2024 | Metals | PLATINUM5-JY24 | 992.4000 | 1018.9000 | 992.6000 | 992.3000 |
Apr 12, 2024 | Metals | PLATINUM50-JY24 | 992.4000 | 1014.9000 | 1002.2000 | 992.3000 |
Apr 12, 2024 | Metals | SL10-MY24 | 28.4170 | 29.3280 | 28.4070 | 28.4170 |
Apr 12, 2024 | Metals | SL10-MY24ID | 28.4210 | 29.3140 | 28.4310 | 28.4210 |
Apr 12, 2024 | Metals | SL100OZ-MY24 | 28.4170 | 29.3070 | 28.4070 | 28.4170 |
Apr 12, 2024 | Metals | SL100OZ-MY24ID | 28.4210 | 29.2560 | 29.0760 | 28.4210 |
Apr 12, 2024 | Metals | SL5000OZ-MY24 | 28.4170 | 28.9480 | 28.8670 | 28.4170 |
Apr 12, 2024 | Metals | SL5000OZ-MY24ID | 28.4170 | 0.0000 | 0.0000 | 28.4170 |
Apr 12, 2024 | Metals | SL500OZ-MY24 | 28.4170 | 29.3130 | 28.4620 | 28.4170 |
Apr 12, 2024 | Metals | SL500OZ-MY24ID | 28.4210 | 29.3040 | 28.4860 | 28.4210 |
Apr 12, 2024 | Oil | BRENT10-JU24 | 89.9000 | 91.2000 | 90.1500 | 89.9000 |
Apr 12, 2024 | Oil | BRENT100-JU24 | 89.9000 | 90.3400 | 90.1400 | 89.9000 |
Apr 12, 2024 | Oil | BRENT1000-JU24 | 89.9300 | 0.0000 | 0.0000 | 89.9300 |
Apr 12, 2024 | Oil | CRUDE10-MY24 | 85.2800 | 86.8500 | 85.3300 | 85.2800 |
Apr 12, 2024 | Oil | CRUDE10-MY24ID | 85.2900 | 86.7600 | 85.3100 | 85.2900 |
Apr 12, 2024 | Oil | CRUDE100-MY24 | 85.2800 | 86.8100 | 85.3300 | 85.2800 |
Apr 12, 2024 | Oil | CRUDE100-MY24ID | 85.2900 | 85.5000 | 85.0000 | 85.2900 |
Apr 12, 2024 | Oil | CRUDE1000-MY24 | 85.2800 | 86.7100 | 85.5600 | 85.2800 |
Apr 12, 2024 | Oil | CRUDE1000-MY24ID | 85.2900 | 86.1200 | 85.9800 | 85.2900 |
Apr 12, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8946 | 0.8956 | 0.8927 | 0.8944 |
Apr 12, 2024 | Cots | GOLDAUDJPY-MY24 | 100.1870 | 100.2000 | 99.2270 | 100.1870 |
Apr 12, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6536 | 0.6511 | 0.6478 | 0.6536 |
Apr 12, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6538 | 0.0000 | 0.0000 | 0.6538 |
Apr 12, 2024 | Cots | GOLDCHFJPY-MY24 | 168.3770 | 168.2980 | 168.2980 | 168.3770 |
Apr 12, 2024 | Cots | GOLDEURAUD-MY24 | 1.6400 | 1.6500 | 1.6404 | 1.6399 |
Apr 12, 2024 | Cots | GOLDEURCAD-MY24 | 1.4674 | 1.4696 | 1.4696 | 1.4673 |
Apr 12, 2024 | Cots | GOLDEURCHF-MY24 | 0.9757 | 0.9749 | 0.9720 | 0.9757 |
Apr 12, 2024 | Cots | GOLDEURJPY-MY24 | 164.3500 | 163.8300 | 162.6400 | 164.3500 |
Apr 12, 2024 | Cots | GOLDEURUSD-MY24 | 1.0724 | 1.0734 | 1.0644 | 1.0723 |
Apr 12, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0725 | 1.0730 | 1.0659 | 1.0724 |
Apr 12, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1420 | 0.0000 | 0.0000 | 1.1419 |
Apr 12, 2024 | Cots | GOLDGBPJPY-MY24 | 192.3500 | 192.2500 | 190.7500 | 192.3500 |
Apr 12, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2551 | 1.2562 | 1.2462 | 1.2550 |
Apr 12, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2552 | 1.2540 | 1.2471 | 1.2551 |
Apr 12, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3682 | 1.3754 | 1.3691 | 1.3682 |
Apr 12, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3684 | 1.3585 | 1.3585 | 1.3684 |
Apr 12, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9097 | 0.9137 | 0.9091 | 0.9097 |
Apr 12, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9099 | 0.9055 | 0.9055 | 0.9099 |
Apr 12, 2024 | Cots | GOLDUSDJPY-MY24 | 153.2310 | 153.3960 | 152.8430 | 153.2310 |
Apr 12, 2024 | Cots | GOLDUSDJPY-MY24ID | 153.2310 | 153.2770 | 153.0700 | 153.2310 |
Apr 12, 2024 | Physical Gold | TOLAGOLD-FRI | 240710.0000 | 0.0000 | 0.0000 | 240693.0000 |
Apr 12, 2024 | Physical Gold | TOLAGOLD-THU | 240705.0000 | 0.0000 | 0.0000 | 240713.0000 |
Apr 12, 2024 | Physical Gold | TOLAGOLD-TUE | 240695.0000 | 0.0000 | 0.0000 | 240703.0000 |
Apr 12, 2024 | Physical Gold | TOLAGOLD-WED | 240700.0000 | 239858.0000 | 238083.0000 | 240708.0000 |
Apr 12, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Cots | GOLDEURGBP-MY24 | 0.8542 | 0.8559 | 0.8548 | 0.8542 |
Apr 12, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Agricultural | ICORN-MY24 | 428.5000 | 0.0000 | 0.0000 | 427.2500 |
Apr 12, 2024 | Agricultural | ICOTTON-MY24 | 83.1500 | 83.5900 | 82.0000 | 83.4900 |
Apr 12, 2024 | Agricultural | ICOTTON50K-MY24 | 83.1500 | 0.0000 | 0.0000 | 83.4900 |
Apr 12, 2024 | Agricultural | ISOYBEAN-MY24 | 1158.0000 | 0.0000 | 0.0000 | 1156.7500 |
Apr 12, 2024 | Agricultural | IWHEAT-MY24 | 552.0000 | 0.0000 | 0.0000 | 550.2500 |
Apr 12, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Gold | TOLAGOLD-MON | 239469.0000 | 241496.0000 | 241000.0000 | 239471.0000 |
Apr 12, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 12, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Indices | 2NSDQ100-JU24 | 18127.0000 | 18244.2500 | 18116.0000 | 18126.7500 |
Apr 11, 2024 | Indices | DJ-JU24 | 38598.0000 | 38774.0000 | 38611.0000 | 38597.0000 |
Apr 11, 2024 | Indices | JPYEQTY1-JU24 | 39100.0000 | 39485.0000 | 39375.0000 | 39100.0000 |
Apr 11, 2024 | Indices | JPYEQTY5-JU24 | 39100.0000 | 0.0000 | 0.0000 | 39100.0000 |
Apr 11, 2024 | Indices | NSDQ100-JU24 | 18127.0000 | 18260.5000 | 18091.0000 | 18126.7500 |
Apr 11, 2024 | Indices | SP500-JU24 | 5189.2500 | 5212.2500 | 5180.0000 | 5189.0000 |
Apr 11, 2024 | Energy | NGAS10K-MY24 | 1.8750 | 1.8410 | 1.8410 | 1.8750 |
Apr 11, 2024 | Energy | NGAS1K-MY24 | 1.8750 | 1.8900 | 1.8330 | 1.8750 |
Apr 11, 2024 | Metals | COPPER-MY24 | 4.2705 | 4.2795 | 4.2600 | 4.2705 |
Apr 11, 2024 | Metals | COPPER25K-MY24 | 4.2705 | 0.0000 | 0.0000 | 4.2705 |
Apr 11, 2024 | Metals | GO100OZ-JU24 | 2345.5000 | 2359.9000 | 2345.8000 | 2345.4000 |
Apr 11, 2024 | Metals | GO100OZ-JU24ID | 2345.5000 | 2373.0000 | 2346.8000 | 2345.4000 |
Apr 11, 2024 | Metals | GO10OZ-JU24 | 2345.5000 | 2363.0000 | 2343.0000 | 2345.4000 |
Apr 11, 2024 | Metals | GO10OZ-JU24ID | 2345.6000 | 2362.6000 | 2345.7000 | 2345.5000 |
Apr 11, 2024 | Metals | GO1OZ-JU24 | 2345.5000 | 2363.9000 | 2343.5000 | 2345.4000 |
Apr 11, 2024 | Metals | GO1OZ-JU24ID | 2345.6000 | 2363.4000 | 2343.9000 | 2345.5000 |
Apr 11, 2024 | Other | GOMOZ-JU24 | 2345.5000 | 2356.7000 | 2346.1000 | 2345.4000 |
Apr 11, 2024 | Metals | PALDIUM100-JU24 | 1053.5000 | 1098.5000 | 1057.5000 | 1053.0000 |
Apr 11, 2024 | Metals | PLATINUM5-JY24 | 976.3000 | 992.0000 | 974.1000 | 976.1000 |
Apr 11, 2024 | Metals | PLATINUM50-JY24 | 976.3000 | 989.0000 | 975.0000 | 976.1000 |
Apr 11, 2024 | Metals | SL10-MY24 | 27.9620 | 28.2520 | 27.8880 | 27.9570 |
Apr 11, 2024 | Metals | SL10-MY24ID | 27.9660 | 28.2590 | 27.8560 | 27.9610 |
Apr 11, 2024 | Metals | SL100OZ-MY24 | 27.9620 | 28.2430 | 27.8420 | 27.9570 |
Apr 11, 2024 | Metals | SL100OZ-MY24ID | 27.9660 | 28.0910 | 27.9740 | 27.9610 |
Apr 11, 2024 | Metals | SL5000OZ-MY24 | 27.9620 | 28.1720 | 28.0230 | 27.9570 |
Apr 11, 2024 | Metals | SL5000OZ-MY24ID | 27.9620 | 0.0000 | 0.0000 | 27.9570 |
Apr 11, 2024 | Metals | SL500OZ-MY24 | 27.9620 | 28.1970 | 27.9180 | 27.9570 |
Apr 11, 2024 | Metals | SL500OZ-MY24ID | 27.9660 | 28.2590 | 27.8990 | 27.9610 |
Apr 11, 2024 | Oil | BRENT10-JU24 | 90.3500 | 90.9300 | 89.8800 | 90.3500 |
Apr 11, 2024 | Oil | BRENT100-JU24 | 90.3500 | 90.0200 | 90.0200 | 90.3500 |
Apr 11, 2024 | Oil | BRENT1000-JU24 | 90.3800 | 0.0000 | 0.0000 | 90.3800 |
Apr 11, 2024 | Oil | CRUDE10-MY24 | 86.0900 | 86.6200 | 85.3500 | 86.0900 |
Apr 11, 2024 | Oil | CRUDE10-MY24ID | 86.1000 | 86.5800 | 85.4800 | 86.1000 |
Apr 11, 2024 | Oil | CRUDE100-MY24 | 86.0900 | 86.6000 | 85.4000 | 86.0900 |
Apr 11, 2024 | Oil | CRUDE100-MY24ID | 86.1000 | 86.1300 | 84.7200 | 86.1000 |
Apr 11, 2024 | Oil | CRUDE1000-MY24 | 86.0900 | 85.8400 | 84.9300 | 86.0900 |
Apr 11, 2024 | Oil | CRUDE1000-MY24ID | 86.1000 | 0.0000 | 0.0000 | 86.1000 |
Apr 11, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8899 | 0.8948 | 0.8928 | 0.8899 |
Apr 11, 2024 | Cots | GOLDAUDJPY-MY24 | 99.4220 | 100.0500 | 99.4800 | 99.4080 |
Apr 11, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6498 | 0.6539 | 0.6518 | 0.6498 |
Apr 11, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6500 | 0.0000 | 0.0000 | 0.6500 |
Apr 11, 2024 | Cots | GOLDCHFJPY-MY24 | 167.4210 | 167.2890 | 167.2890 | 167.4210 |
Apr 11, 2024 | Cots | GOLDEURAUD-MY24 | 1.6512 | 1.6500 | 1.6455 | 1.6511 |
Apr 11, 2024 | Cots | GOLDEURCAD-MY24 | 1.4697 | 1.4696 | 1.4696 | 1.4697 |
Apr 11, 2024 | Cots | GOLDEURCHF-MY24 | 0.9805 | 0.9814 | 0.9804 | 0.9805 |
Apr 11, 2024 | Cots | GOLDEURGBP-MY24 | 0.8568 | 0.8559 | 0.8548 | 0.8568 |
Apr 11, 2024 | Cots | GOLDEURJPY-MY24 | 164.2100 | 164.6500 | 164.0000 | 164.2000 |
Apr 11, 2024 | Cots | GOLDEURUSD-MY24 | 1.0734 | 1.0750 | 1.0720 | 1.0733 |
Apr 11, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0735 | 1.0746 | 1.0731 | 1.0734 |
Apr 11, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1441 | 0.0000 | 0.0000 | 1.1439 |
Apr 11, 2024 | Cots | GOLDGBPJPY-MY24 | 191.6000 | 192.1000 | 191.9100 | 191.6000 |
Apr 11, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2525 | 1.2570 | 1.2539 | 1.2525 |
Apr 11, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2526 | 1.2560 | 1.2538 | 1.2526 |
Apr 11, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3690 | 1.3691 | 1.3605 | 1.3689 |
Apr 11, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3692 | 1.3585 | 1.3585 | 1.3691 |
Apr 11, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9133 | 0.9137 | 0.9091 | 0.9132 |
Apr 11, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9135 | 0.9055 | 0.9055 | 0.9134 |
Apr 11, 2024 | Cots | GOLDUSDJPY-MY24 | 152.9520 | 153.2500 | 152.7480 | 152.9510 |
Apr 11, 2024 | Cots | GOLDUSDJPY-MY24ID | 152.9520 | 153.1040 | 152.9680 | 152.9510 |
Apr 11, 2024 | Physical Gold | TOLAGOLD-FRI | 237139.0000 | 0.0000 | 0.0000 | 237147.0000 |
Apr 11, 2024 | Physical Gold | TOLAGOLD-THU | 237159.0000 | 0.0000 | 0.0000 | 237142.0000 |
Apr 11, 2024 | Physical Gold | TOLAGOLD-TUE | 237149.0000 | 0.0000 | 0.0000 | 237157.0000 |
Apr 11, 2024 | Physical Gold | TOLAGOLD-WED | 237154.0000 | 239858.0000 | 238083.0000 | 237162.0000 |
Apr 11, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Agricultural | ICORN-MY24 | 431.5000 | 0.0000 | 0.0000 | 432.7500 |
Apr 11, 2024 | Agricultural | ICOTTON-MY24 | 85.1900 | 85.0000 | 83.6000 | 85.4100 |
Apr 11, 2024 | Agricultural | ICOTTON50K-MY24 | 85.1900 | 0.0000 | 0.0000 | 85.4100 |
Apr 11, 2024 | Agricultural | ISOYBEAN-MY24 | 1162.5000 | 0.0000 | 0.0000 | 1164.5000 |
Apr 11, 2024 | Agricultural | IWHEAT-MY24 | 557.7500 | 0.0000 | 0.0000 | 556.7500 |
Apr 11, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Gold | TOLAGOLD-MON | 239469.0000 | 241496.0000 | 241000.0000 | 239471.0000 |
Apr 11, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 11, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Indices | 2NSDQ100-JU24 | 18250.7500 | 18384.7500 | 18073.0000 | 18250.7500 |
Apr 10, 2024 | Indices | DJ-JU24 | 39024.0000 | 39252.0000 | 38740.0000 | 39024.0000 |
Apr 10, 2024 | Indices | JPYEQTY1-JU24 | 39535.0000 | 39745.0000 | 39745.0000 | 39535.0000 |
Apr 10, 2024 | Indices | JPYEQTY5-JU24 | 39535.0000 | 0.0000 | 0.0000 | 39535.0000 |
Apr 10, 2024 | Indices | NSDQ100-JU24 | 18250.7500 | 18466.2500 | 18071.7500 | 18250.7500 |
Apr 10, 2024 | Indices | SP500-JU24 | 5230.2500 | 5280.0000 | 5180.5000 | 5230.2500 |
Apr 10, 2024 | Energy | NGAS10K-MY24 | 1.8790 | 1.9290 | 1.9090 | 1.8790 |
Apr 10, 2024 | Energy | NGAS1K-MY24 | 1.8790 | 1.9450 | 1.8810 | 1.8790 |
Apr 10, 2024 | Metals | COPPER-MY24 | 4.2875 | 4.3240 | 4.2915 | 4.2875 |
Apr 10, 2024 | Metals | COPPER25K-MY24 | 4.2875 | 0.0000 | 0.0000 | 4.2875 |
Apr 10, 2024 | Metals | GO100OZ-JU24 | 2368.0000 | 2376.5000 | 2347.1000 | 2368.0000 |
Apr 10, 2024 | Metals | GO100OZ-JU24ID | 2368.0000 | 2373.0000 | 2352.9000 | 2368.0000 |
Apr 10, 2024 | Metals | GO10OZ-JU24 | 2368.0000 | 2377.9000 | 2346.3000 | 2368.0000 |
Apr 10, 2024 | Metals | GO10OZ-JU24ID | 2368.1000 | 2377.3000 | 2347.6000 | 2368.1000 |
Apr 10, 2024 | Metals | GO1OZ-JU24 | 2368.0000 | 2378.1000 | 2346.2000 | 2368.0000 |
Apr 10, 2024 | Metals | GO1OZ-JU24ID | 2368.1000 | 2377.7000 | 2347.3000 | 2368.1000 |
Apr 10, 2024 | Other | GOMOZ-JU24 | 2368.0000 | 2372.6000 | 2357.3000 | 2368.0000 |
Apr 10, 2024 | Metals | PALDIUM100-JU24 | 1087.5000 | 1098.5000 | 1098.5000 | 1087.5000 |
Apr 10, 2024 | Metals | PLATINUM5-JY24 | 988.6000 | 996.9000 | 975.5000 | 988.6000 |
Apr 10, 2024 | Metals | PLATINUM50-JY24 | 988.6000 | 995.9000 | 981.5000 | 988.6000 |
Apr 10, 2024 | Metals | SL10-MY24 | 28.1820 | 28.3620 | 27.8480 | 28.1820 |
Apr 10, 2024 | Metals | SL10-MY24ID | 28.1860 | 28.3710 | 27.9260 | 28.1860 |
Apr 10, 2024 | Metals | SL100OZ-MY24 | 28.1820 | 28.3770 | 27.8480 | 28.1820 |
Apr 10, 2024 | Metals | SL100OZ-MY24ID | 28.1860 | 28.2910 | 28.1390 | 28.1860 |
Apr 10, 2024 | Metals | SL5000OZ-MY24 | 28.1820 | 28.1720 | 28.0230 | 28.1820 |
Apr 10, 2024 | Metals | SL5000OZ-MY24ID | 28.1820 | 0.0000 | 0.0000 | 28.1820 |
Apr 10, 2024 | Metals | SL500OZ-MY24 | 28.1820 | 28.3020 | 27.8270 | 28.1820 |
Apr 10, 2024 | Metals | SL500OZ-MY24ID | 28.1860 | 28.3810 | 27.9640 | 28.1860 |
Apr 10, 2024 | Oil | BRENT10-JU24 | 89.4300 | 90.0000 | 89.4000 | 89.4300 |
Apr 10, 2024 | Oil | BRENT100-JU24 | 89.4300 | 90.6200 | 90.4700 | 89.4300 |
Apr 10, 2024 | Oil | BRENT1000-JU24 | 89.4600 | 0.0000 | 0.0000 | 89.4600 |
Apr 10, 2024 | Oil | CRUDE10-MY24 | 85.2500 | 85.9000 | 85.1500 | 85.2500 |
Apr 10, 2024 | Oil | CRUDE10-MY24ID | 85.2600 | 85.8400 | 85.1600 | 85.2600 |
Apr 10, 2024 | Oil | CRUDE100-MY24 | 85.2500 | 85.8400 | 85.2400 | 85.2500 |
Apr 10, 2024 | Oil | CRUDE100-MY24ID | 85.2600 | 86.0500 | 86.0500 | 85.2600 |
Apr 10, 2024 | Oil | CRUDE1000-MY24 | 85.2500 | 85.8400 | 85.2500 | 85.2500 |
Apr 10, 2024 | Oil | CRUDE1000-MY24ID | 85.2600 | 0.0000 | 0.0000 | 85.2600 |
Apr 10, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8991 | 0.8997 | 0.8933 | 0.8990 |
Apr 10, 2024 | Cots | GOLDAUDJPY-MY24 | 100.4510 | 100.6200 | 99.6940 | 100.4390 |
Apr 10, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6618 | 0.6589 | 0.6589 | 0.6617 |
Apr 10, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6620 | 0.0000 | 0.0000 | 0.6619 |
Apr 10, 2024 | Cots | GOLDCHFJPY-MY24 | 167.9160 | 167.7390 | 167.7270 | 167.9140 |
Apr 10, 2024 | Cots | GOLDEURAUD-MY24 | 1.6389 | 1.6446 | 1.6389 | 1.6388 |
Apr 10, 2024 | Cots | GOLDEURCAD-MY24 | 1.4738 | 1.4738 | 1.4724 | 1.4737 |
Apr 10, 2024 | Cots | GOLDEURCHF-MY24 | 0.9804 | 0.9814 | 0.9812 | 0.9803 |
Apr 10, 2024 | Cots | GOLDEURGBP-MY24 | 0.8564 | 0.8552 | 0.8552 | 0.8563 |
Apr 10, 2024 | Cots | GOLDEURJPY-MY24 | 164.6700 | 164.9100 | 164.9100 | 164.6700 |
Apr 10, 2024 | Cots | GOLDEURUSD-MY24 | 1.0851 | 1.0859 | 1.0780 | 1.0851 |
Apr 10, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0852 | 1.0787 | 1.0782 | 1.0852 |
Apr 10, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1445 | 0.0000 | 0.0000 | 1.1445 |
Apr 10, 2024 | Cots | GOLDGBPJPY-MY24 | 192.2400 | 192.8500 | 191.6300 | 192.2400 |
Apr 10, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2669 | 1.2701 | 1.2602 | 1.2668 |
Apr 10, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2670 | 1.2677 | 1.2667 | 1.2669 |
Apr 10, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3580 | 1.3642 | 1.3605 | 1.3579 |
Apr 10, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3582 | 1.3585 | 1.3585 | 1.3581 |
Apr 10, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9033 | 0.9029 | 0.9029 | 0.9032 |
Apr 10, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9035 | 0.9055 | 0.9055 | 0.9034 |
Apr 10, 2024 | Cots | GOLDUSDJPY-MY24 | 151.7260 | 152.5020 | 151.7550 | 151.7240 |
Apr 10, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.7260 | 152.4350 | 152.4350 | 151.7240 |
Apr 10, 2024 | Physical Gold | TOLAGOLD-FRI | 239464.0000 | 0.0000 | 0.0000 | 239466.0000 |
Apr 10, 2024 | Physical Gold | TOLAGOLD-MON | 239469.0000 | 241496.0000 | 241000.0000 | 239471.0000 |
Apr 10, 2024 | Physical Gold | TOLAGOLD-THU | 239459.0000 | 0.0000 | 0.0000 | 239461.0000 |
Apr 10, 2024 | Physical Gold | TOLAGOLD-TUE | 239474.0000 | 0.0000 | 0.0000 | 239476.0000 |
Apr 10, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Agricultural | ICORN-MY24 | 426.5000 | 0.0000 | 0.0000 | 430.0000 |
Apr 10, 2024 | Agricultural | ICOTTON-MY24 | 86.0500 | 85.7600 | 85.6000 | 86.0700 |
Apr 10, 2024 | Agricultural | ICOTTON50K-MY24 | 86.0500 | 0.0000 | 0.0000 | 86.0700 |
Apr 10, 2024 | Agricultural | ISOYBEAN-MY24 | 1171.0000 | 0.0000 | 0.0000 | 1173.5000 |
Apr 10, 2024 | Agricultural | IWHEAT-MY24 | 557.7500 | 0.0000 | 0.0000 | 557.0000 |
Apr 10, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Gold | TOLAGOLD-WED | 240154.0000 | 0.0000 | 0.0000 | 242464.0000 |
Apr 10, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 10, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Indices | 2NSDQ100-JU24 | 18316.5000 | 18319.0000 | 18279.7500 | 18316.2500 |
Apr 09, 2024 | Indices | DJ-JU24 | 39251.0000 | 39215.0000 | 39164.0000 | 39250.0000 |
Apr 09, 2024 | Indices | JPYEQTY1-JU24 | 39530.0000 | 39695.0000 | 39580.0000 | 39525.0000 |
Apr 09, 2024 | Indices | JPYEQTY5-JU24 | 39530.0000 | 0.0000 | 0.0000 | 39525.0000 |
Apr 09, 2024 | Indices | NSDQ100-JU24 | 18316.5000 | 18372.5000 | 18263.7500 | 18316.2500 |
Apr 09, 2024 | Indices | SP500-JU24 | 5258.7500 | 5269.0000 | 5245.0000 | 5258.5000 |
Apr 09, 2024 | Energy | NGAS10K-MY24 | 1.8420 | 1.8430 | 1.8430 | 1.8420 |
Apr 09, 2024 | Energy | NGAS1K-MY24 | 1.8420 | 1.9000 | 1.8460 | 1.8420 |
Apr 09, 2024 | Metals | GO100OZ-JU24 | 2358.0000 | 2384.2000 | 2356.0000 | 2358.0000 |
Apr 09, 2024 | Metals | GO100OZ-JU24ID | 2358.0000 | 2379.5000 | 2376.4000 | 2358.0000 |
Apr 09, 2024 | Metals | GO10OZ-JU24 | 2358.0000 | 2384.2000 | 2356.6000 | 2358.0000 |
Apr 09, 2024 | Metals | GO10OZ-JU24ID | 2358.1000 | 2383.8000 | 2357.4000 | 2358.1000 |
Apr 09, 2024 | Metals | GO1OZ-JU24 | 2358.0000 | 2384.3000 | 2355.9000 | 2358.0000 |
Apr 09, 2024 | Metals | GO1OZ-JU24ID | 2358.1000 | 2384.0000 | 2356.2000 | 2358.1000 |
Apr 09, 2024 | Other | GOMOZ-JU24 | 2358.0000 | 2380.7000 | 2362.2000 | 2358.0000 |
Apr 09, 2024 | Metals | PLATINUM5-JY24 | 975.4000 | 999.0000 | 976.9000 | 975.4000 |
Apr 09, 2024 | Metals | PLATINUM50-JY24 | 975.5000 | 997.4000 | 978.9000 | 975.4000 |
Apr 09, 2024 | Metals | SL10-MY24 | 27.9520 | 28.2730 | 27.8770 | 27.9520 |
Apr 09, 2024 | Metals | SL10-MY24ID | 27.9560 | 28.2610 | 27.9110 | 27.9560 |
Apr 09, 2024 | Metals | SL100OZ-MY24 | 27.9520 | 28.2780 | 27.8820 | 27.9520 |
Apr 09, 2024 | Metals | SL100OZ-MY24ID | 27.9560 | 28.2190 | 27.9140 | 27.9560 |
Apr 09, 2024 | Metals | SL5000OZ-MY24 | 27.9520 | 28.1720 | 28.0230 | 27.9520 |
Apr 09, 2024 | Metals | SL5000OZ-MY24ID | 27.9520 | 0.0000 | 0.0000 | 27.9520 |
Apr 09, 2024 | Metals | SL500OZ-MY24 | 27.9520 | 28.2770 | 27.8820 | 27.9520 |
Apr 09, 2024 | Metals | SL500OZ-MY24ID | 27.9560 | 28.2640 | 28.0060 | 27.9560 |
Apr 09, 2024 | Oil | BRENT10-JU24 | 90.5400 | 90.9000 | 90.3000 | 90.5400 |
Apr 09, 2024 | Oil | BRENT100-JU24 | 90.5400 | 90.6200 | 90.4700 | 90.5400 |
Apr 09, 2024 | Oil | BRENT1000-JU24 | 90.5700 | 0.0000 | 0.0000 | 90.5700 |
Apr 09, 2024 | Oil | CRUDE10-MY24 | 86.5800 | 86.9800 | 86.1000 | 86.5800 |
Apr 09, 2024 | Oil | CRUDE10-MY24ID | 86.5900 | 86.9700 | 86.0600 | 86.5900 |
Apr 09, 2024 | Oil | CRUDE100-MY24 | 86.5800 | 86.9800 | 86.2000 | 86.5800 |
Apr 09, 2024 | Oil | CRUDE100-MY24ID | 86.5900 | 86.2100 | 85.6300 | 86.5900 |
Apr 09, 2024 | Oil | CRUDE1000-MY24 | 86.5800 | 86.2900 | 85.5100 | 86.5800 |
Apr 09, 2024 | Oil | CRUDE1000-MY24ID | 86.5900 | 0.0000 | 0.0000 | 86.5900 |
Apr 09, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8964 | 0.8998 | 0.8961 | 0.8963 |
Apr 09, 2024 | Cots | GOLDAUDJPY-MY24 | 100.2280 | 100.7160 | 100.2460 | 100.2100 |
Apr 09, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6602 | 0.6625 | 0.6603 | 0.6601 |
Apr 09, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6604 | 0.0000 | 0.0000 | 0.6603 |
Apr 09, 2024 | Cots | GOLDCHFJPY-MY24 | 167.6910 | 167.7390 | 167.7270 | 167.6910 |
Apr 09, 2024 | Cots | GOLDEURAUD-MY24 | 1.6436 | 1.6443 | 1.6402 | 1.6435 |
Apr 09, 2024 | Cots | GOLDEURCAD-MY24 | 1.4737 | 1.4738 | 1.4724 | 1.4736 |
Apr 09, 2024 | Cots | GOLDEURCHF-MY24 | 0.9822 | 0.9812 | 0.9812 | 0.9821 |
Apr 09, 2024 | Cots | GOLDEURGBP-MY24 | 0.8576 | 0.8569 | 0.8569 | 0.8576 |
Apr 09, 2024 | Cots | GOLDEURJPY-MY24 | 164.7700 | 165.0000 | 164.8500 | 164.7700 |
Apr 09, 2024 | Cots | GOLDEURUSD-MY24 | 1.0856 | 1.0880 | 1.0857 | 1.0855 |
Apr 09, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0857 | 1.0880 | 1.0854 | 1.0856 |
Apr 09, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1451 | 0.0000 | 0.0000 | 1.1451 |
Apr 09, 2024 | Cots | GOLDGBPJPY-MY24 | 192.0900 | 192.8000 | 192.1100 | 192.0800 |
Apr 09, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2656 | 1.2700 | 1.2654 | 1.2655 |
Apr 09, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2657 | 1.2685 | 1.2650 | 1.2656 |
Apr 09, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3573 | 1.3582 | 1.3558 | 1.3573 |
Apr 09, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3575 | 1.3576 | 1.3573 | 1.3575 |
Apr 09, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9046 | 0.9029 | 0.9029 | 0.9046 |
Apr 09, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9048 | 0.9055 | 0.9055 | 0.9048 |
Apr 09, 2024 | Cots | GOLDUSDJPY-MY24 | 151.7630 | 151.9330 | 151.7630 | 151.7630 |
Apr 09, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.7630 | 151.9160 | 151.7560 | 151.7630 |
Apr 09, 2024 | Physical Gold | TOLAGOLD-FRI | 238352.0000 | 0.0000 | 0.0000 | 238361.0000 |
Apr 09, 2024 | Physical Gold | TOLAGOLD-MON | 238357.0000 | 238399.0000 | 238145.0000 | 238366.0000 |
Apr 09, 2024 | Physical Gold | TOLAGOLD-THU | 238347.0000 | 0.0000 | 0.0000 | 238356.0000 |
Apr 09, 2024 | Physical Gold | TOLAGOLD-TUE | 238362.0000 | 0.0000 | 0.0000 | 238346.0000 |
Apr 09, 2024 | Metals | COPPER-MY24 | 4.2905 | 4.3210 | 4.2665 | 4.2905 |
Apr 09, 2024 | Metals | COPPER25K-MY24 | 4.2905 | 0.0000 | 0.0000 | 4.2905 |
Apr 09, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | PALDIUM100-JU24 | 1050.0000 | 0.0000 | 0.0000 | 1050.0000 |
Apr 09, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Agricultural | ICORN-MY24 | 429.5000 | 0.0000 | 0.0000 | 434.2500 |
Apr 09, 2024 | Agricultural | ICOTTON-MY24 | 86.6100 | 86.8200 | 86.5900 | 86.7700 |
Apr 09, 2024 | Agricultural | ICOTTON50K-MY24 | 86.6100 | 0.0000 | 0.0000 | 86.7700 |
Apr 09, 2024 | Agricultural | ISOYBEAN-MY24 | 1179.7500 | 0.0000 | 0.0000 | 1181.2500 |
Apr 09, 2024 | Agricultural | IWHEAT-MY24 | 565.7500 | 0.0000 | 0.0000 | 565.2500 |
Apr 09, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Gold | TOLAGOLD-WED | 242022.0000 | 0.0000 | 0.0000 | 242028.0000 |
Apr 09, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 09, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Indices | 2NSDQ100-JU24 | 18348.7500 | 18317.0000 | 18281.7500 | 18310.0000 |
Apr 08, 2024 | Indices | DJ-JU24 | 39276.0000 | 39273.0000 | 39190.0000 | 39242.0000 |
Apr 08, 2024 | Indices | JPYEQTY1-JU24 | 39385.0000 | 39370.0000 | 39370.0000 | 39345.0000 |
Apr 08, 2024 | Indices | JPYEQTY5-JU24 | 39385.0000 | 0.0000 | 0.0000 | 39345.0000 |
Apr 08, 2024 | Indices | NSDQ100-JU24 | 18348.7500 | 18370.0000 | 18249.5000 | 18310.0000 |
Apr 08, 2024 | Indices | SP500-JU24 | 5262.2500 | 5270.0000 | 5245.5000 | 5254.7500 |
Apr 08, 2024 | Energy | NGAS10K-MY24 | 1.7640 | 0.0000 | 0.0000 | 1.7820 |
Apr 08, 2024 | Energy | NGAS1K-MY24 | 1.7640 | 1.8100 | 1.7440 | 1.7820 |
Apr 08, 2024 | Metals | COPPER-MY24 | 4.2345 | 4.3035 | 4.1795 | 4.2390 |
Apr 08, 2024 | Metals | COPPER25K-MY24 | 4.2345 | 0.0000 | 0.0000 | 4.2390 |
Apr 08, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | GO100OZ-JU24 | 2343.5000 | 2367.5000 | 2323.9000 | 2349.0000 |
Apr 08, 2024 | Metals | GO100OZ-JU24ID | 2343.5000 | 2359.1000 | 2356.5000 | 2349.0000 |
Apr 08, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | GO10OZ-JU24 | 2343.5000 | 2371.3000 | 2322.7000 | 2349.0000 |
Apr 08, 2024 | Metals | GO10OZ-JU24ID | 2343.6000 | 2366.2000 | 2321.7000 | 2349.1000 |
Apr 08, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | GO1OZ-JU24 | 2343.5000 | 2372.5000 | 2321.6000 | 2349.0000 |
Apr 08, 2024 | Metals | GO1OZ-JU24ID | 2343.6000 | 2371.6000 | 2322.7000 | 2349.1000 |
Apr 08, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Other | GOMOZ-JU24 | 2343.5000 | 2370.5000 | 2329.6000 | 2349.0000 |
Apr 08, 2024 | Metals | PALDIUM100-JU24 | 1005.0000 | 0.0000 | 0.0000 | 1009.5000 |
Apr 08, 2024 | Metals | PLATINUM5-JY24 | 940.3000 | 956.7000 | 932.0000 | 940.1000 |
Apr 08, 2024 | Metals | PLATINUM50-JY24 | 940.3000 | 953.2000 | 939.4000 | 940.1000 |
Apr 08, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | SL10-MY24 | 27.5420 | 28.1830 | 26.9620 | 27.5870 |
Apr 08, 2024 | Metals | SL10-MY24ID | 27.5460 | 28.1340 | 26.9810 | 27.5910 |
Apr 08, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | SL100OZ-MY24 | 27.5420 | 28.1530 | 27.0030 | 27.5870 |
Apr 08, 2024 | Metals | SL100OZ-MY24ID | 27.5460 | 28.0960 | 27.2810 | 27.5910 |
Apr 08, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | SL5000OZ-MY24 | 27.5420 | 0.0000 | 0.0000 | 27.5870 |
Apr 08, 2024 | Metals | SL5000OZ-MY24ID | 27.5420 | 0.0000 | 0.0000 | 27.5870 |
Apr 08, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Metals | SL500OZ-MY24 | 27.5420 | 28.1420 | 26.9980 | 27.5870 |
Apr 08, 2024 | Metals | SL500OZ-MY24ID | 27.5460 | 28.0790 | 26.9940 | 27.5910 |
Apr 08, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Oil | BRENT10-JU24 | 90.0600 | 90.6100 | 88.9000 | 90.8800 |
Apr 08, 2024 | Oil | BRENT100-JU24 | 90.0600 | 0.0000 | 0.0000 | 90.8800 |
Apr 08, 2024 | Oil | BRENT1000-JU24 | 90.0900 | 0.0000 | 0.0000 | 90.9100 |
Apr 08, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Oil | CRUDE10-MY24 | 86.0600 | 86.4300 | 84.7300 | 86.7100 |
Apr 08, 2024 | Oil | CRUDE10-MY24ID | 86.0700 | 86.4300 | 84.7500 | 86.7200 |
Apr 08, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Oil | CRUDE100-MY24 | 86.0600 | 86.3700 | 84.9000 | 86.7100 |
Apr 08, 2024 | Oil | CRUDE100-MY24ID | 86.0700 | 86.2100 | 85.6300 | 86.7200 |
Apr 08, 2024 | Oil | CRUDE1000-MY24 | 86.0600 | 86.2900 | 86.0000 | 86.7100 |
Apr 08, 2024 | Oil | CRUDE1000-MY24ID | 86.0700 | 0.0000 | 0.0000 | 86.7200 |
Apr 08, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8931 | 0.8958 | 0.8930 | 0.8932 |
Apr 08, 2024 | Cots | GOLDAUDJPY-MY24 | 99.5840 | 100.1220 | 99.5500 | 99.6560 |
Apr 08, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6569 | 0.6595 | 0.6574 | 0.6575 |
Apr 08, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6571 | 0.0000 | 0.0000 | 0.6577 |
Apr 08, 2024 | Cots | GOLDCHFJPY-MY24 | 167.9220 | 167.7270 | 167.7270 | 168.0300 |
Apr 08, 2024 | Cots | GOLDEURAUD-MY24 | 1.6481 | 1.6489 | 1.6452 | 1.6465 |
Apr 08, 2024 | Cots | GOLDEURCAD-MY24 | 1.4726 | 1.4724 | 1.4724 | 1.4719 |
Apr 08, 2024 | Cots | GOLDEURCHF-MY24 | 0.9770 | 0.0000 | 0.0000 | 0.9755 |
Apr 08, 2024 | Cots | GOLDEURGBP-MY24 | 0.8576 | 0.0000 | 0.0000 | 0.8572 |
Apr 08, 2024 | Cots | GOLDEURJPY-MY24 | 164.2590 | 164.4600 | 164.4300 | 164.2800 |
Apr 08, 2024 | Cots | GOLDEURUSD-MY24 | 1.0836 | 1.0844 | 1.0827 | 1.0833 |
Apr 08, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0837 | 1.0832 | 1.0823 | 1.0834 |
Apr 08, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1380 | 0.0000 | 0.0000 | 1.1389 |
Apr 08, 2024 | Cots | GOLDGBPJPY-MY24 | 191.4300 | 191.7300 | 191.3600 | 191.6000 |
Apr 08, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2625 | 1.2630 | 1.2630 | 1.2635 |
Apr 08, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2626 | 1.2629 | 1.2617 | 1.2636 |
Apr 08, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3591 | 1.3601 | 1.3584 | 1.3586 |
Apr 08, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3593 | 0.0000 | 0.0000 | 1.3588 |
Apr 08, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9012 | 0.9050 | 0.9036 | 0.9013 |
Apr 08, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9014 | 0.9060 | 0.9050 | 0.9015 |
Apr 08, 2024 | Cots | GOLDUSDJPY-MY24 | 151.5730 | 151.9190 | 151.6510 | 151.5760 |
Apr 08, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.5730 | 151.9060 | 151.7850 | 151.5760 |
Apr 08, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Agricultural | ICORN-MY24 | 430.5000 | 0.0000 | 0.0000 | 432.7500 |
Apr 08, 2024 | Agricultural | ICOTTON-MY24 | 86.2700 | 87.9900 | 86.3500 | 86.3200 |
Apr 08, 2024 | Agricultural | ICOTTON50K-MY24 | 86.2700 | 0.0000 | 0.0000 | 86.3200 |
Apr 08, 2024 | Agricultural | ISOYBEAN-MY24 | 1185.0000 | 0.0000 | 0.0000 | 1184.5000 |
Apr 08, 2024 | Agricultural | IWHEAT-MY24 | 568.2500 | 0.0000 | 0.0000 | 566.0000 |
Apr 08, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Gold | TOLAGOLD-FRI | 242502.0000 | 0.0000 | 0.0000 | 242038.0000 |
Apr 08, 2024 | Physical Gold | TOLAGOLD-MON | 242496.0000 | 238399.0000 | 238145.0000 | 237509.0000 |
Apr 08, 2024 | Physical Gold | TOLAGOLD-THU | 242497.0000 | 0.0000 | 0.0000 | 242033.0000 |
Apr 08, 2024 | Physical Gold | TOLAGOLD-TUE | 242487.0000 | 0.0000 | 0.0000 | 242023.0000 |
Apr 08, 2024 | Physical Gold | TOLAGOLD-WED | 242022.0000 | 0.0000 | 0.0000 | 242028.0000 |
Apr 08, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 08, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Indices | 2NSDQ100-JU24 | 18278.0000 | 0.0000 | 0.0000 | 18278.0000 |
Apr 07, 2024 | Indices | DJ-JU24 | 39214.0000 | 0.0000 | 0.0000 | 39214.0000 |
Apr 07, 2024 | Indices | JPYEQTY1-JU24 | 39315.0000 | 0.0000 | 0.0000 | 39315.0000 |
Apr 07, 2024 | Indices | JPYEQTY5-JU24 | 39315.0000 | 0.0000 | 0.0000 | 39315.0000 |
Apr 07, 2024 | Indices | NSDQ100-JU24 | 18278.0000 | 0.0000 | 0.0000 | 18278.0000 |
Apr 07, 2024 | Indices | SP500-JU24 | 5245.5000 | 0.0000 | 0.0000 | 5245.5000 |
Apr 07, 2024 | Energy | NGAS10K-MY24 | 1.7760 | 0.0000 | 0.0000 | 1.7750 |
Apr 07, 2024 | Energy | NGAS1K-MY24 | 1.7760 | 0.0000 | 0.0000 | 1.7750 |
Apr 07, 2024 | Metals | COPPER-MY24 | 4.2345 | 0.0000 | 0.0000 | 4.2345 |
Apr 07, 2024 | Metals | COPPER25K-MY24 | 4.2345 | 0.0000 | 0.0000 | 4.2345 |
Apr 07, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | GO100OZ-JU24 | 2344.5000 | 0.0000 | 0.0000 | 2344.5000 |
Apr 07, 2024 | Metals | GO100OZ-JU24ID | 2344.5000 | 0.0000 | 0.0000 | 2344.5000 |
Apr 07, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | GO10OZ-JU24 | 2344.5000 | 0.0000 | 0.0000 | 2344.5000 |
Apr 07, 2024 | Metals | GO10OZ-JU24ID | 2344.6000 | 0.0000 | 0.0000 | 2344.6000 |
Apr 07, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | GO1OZ-JU24 | 2344.5000 | 0.0000 | 0.0000 | 2344.5000 |
Apr 07, 2024 | Metals | GO1OZ-JU24ID | 2344.6000 | 0.0000 | 0.0000 | 2344.6000 |
Apr 07, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Other | GOMOZ-JU24 | 2344.5000 | 0.0000 | 0.0000 | 2344.5000 |
Apr 07, 2024 | Metals | PALDIUM100-JU24 | 1005.5000 | 0.0000 | 0.0000 | 1005.5000 |
Apr 07, 2024 | Metals | PLATINUM5-JY24 | 939.4000 | 0.0000 | 0.0000 | 939.4000 |
Apr 07, 2024 | Metals | PLATINUM50-JY24 | 939.4000 | 0.0000 | 0.0000 | 939.4000 |
Apr 07, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | SL10-MY24 | 27.4870 | 0.0000 | 0.0000 | 27.4870 |
Apr 07, 2024 | Metals | SL10-MY24ID | 27.4910 | 0.0000 | 0.0000 | 27.4910 |
Apr 07, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | SL100OZ-MY24 | 27.4870 | 0.0000 | 0.0000 | 27.4870 |
Apr 07, 2024 | Metals | SL100OZ-MY24ID | 27.4910 | 0.0000 | 0.0000 | 27.4910 |
Apr 07, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | SL5000OZ-MY24 | 27.4870 | 0.0000 | 0.0000 | 27.4870 |
Apr 07, 2024 | Metals | SL5000OZ-MY24ID | 27.4870 | 0.0000 | 0.0000 | 27.4870 |
Apr 07, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Metals | SL500OZ-MY24 | 27.4870 | 0.0000 | 0.0000 | 27.4870 |
Apr 07, 2024 | Metals | SL500OZ-MY24ID | 27.4910 | 0.0000 | 0.0000 | 27.4910 |
Apr 07, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Oil | BRENT10-JU24 | 91.0100 | 0.0000 | 0.0000 | 91.0100 |
Apr 07, 2024 | Oil | BRENT100-JU24 | 91.0100 | 0.0000 | 0.0000 | 91.0100 |
Apr 07, 2024 | Oil | BRENT1000-JU24 | 91.0400 | 0.0000 | 0.0000 | 91.0400 |
Apr 07, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Oil | CRUDE10-MY24 | 86.8000 | 0.0000 | 0.0000 | 86.8000 |
Apr 07, 2024 | Oil | CRUDE10-MY24ID | 86.8100 | 0.0000 | 0.0000 | 86.8100 |
Apr 07, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Oil | CRUDE100-MY24 | 86.8000 | 0.0000 | 0.0000 | 86.8000 |
Apr 07, 2024 | Oil | CRUDE100-MY24ID | 86.8100 | 0.0000 | 0.0000 | 86.8100 |
Apr 07, 2024 | Oil | CRUDE1000-MY24 | 86.8000 | 0.0000 | 0.0000 | 86.8000 |
Apr 07, 2024 | Oil | CRUDE1000-MY24ID | 86.8100 | 0.0000 | 0.0000 | 86.8100 |
Apr 07, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8941 | 0.0000 | 0.0000 | 0.8940 |
Apr 07, 2024 | Cots | GOLDAUDJPY-MY24 | 99.7200 | 0.0000 | 0.0000 | 99.7020 |
Apr 07, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6578 | 0.0000 | 0.0000 | 0.6577 |
Apr 07, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6580 | 0.0000 | 0.0000 | 0.6579 |
Apr 07, 2024 | Cots | GOLDCHFJPY-MY24 | 167.9710 | 0.0000 | 0.0000 | 167.9570 |
Apr 07, 2024 | Cots | GOLDEURAUD-MY24 | 1.6462 | 0.0000 | 0.0000 | 1.6461 |
Apr 07, 2024 | Cots | GOLDEURCAD-MY24 | 1.4722 | 0.0000 | 0.0000 | 1.4722 |
Apr 07, 2024 | Cots | GOLDEURCHF-MY24 | 0.9772 | 0.0000 | 0.0000 | 0.9772 |
Apr 07, 2024 | Cots | GOLDEURGBP-MY24 | 0.8574 | 0.0000 | 0.0000 | 0.8574 |
Apr 07, 2024 | Cots | GOLDEURJPY-MY24 | 164.1900 | 0.0000 | 0.0000 | 164.1900 |
Apr 07, 2024 | Cots | GOLDEURUSD-MY24 | 1.0833 | 0.0000 | 0.0000 | 1.0833 |
Apr 07, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0834 | 0.0000 | 0.0000 | 1.0834 |
Apr 07, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1395 | 0.0000 | 0.0000 | 1.1395 |
Apr 07, 2024 | Cots | GOLDGBPJPY-MY24 | 191.4700 | 0.0000 | 0.0000 | 191.4700 |
Apr 07, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2633 | 0.0000 | 0.0000 | 1.2633 |
Apr 07, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2634 | 0.0000 | 0.0000 | 1.2634 |
Apr 07, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3587 | 0.0000 | 0.0000 | 1.3586 |
Apr 07, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3589 | 0.0000 | 0.0000 | 1.3588 |
Apr 07, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9019 | 0.0000 | 0.0000 | 0.9018 |
Apr 07, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9021 | 0.0000 | 0.0000 | 0.9020 |
Apr 07, 2024 | Cots | GOLDUSDJPY-MY24 | 151.5430 | 0.0000 | 0.0000 | 151.5390 |
Apr 07, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.5430 | 0.0000 | 0.0000 | 151.5390 |
Apr 07, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Agricultural | ICORN-MY24 | 434.5000 | 0.0000 | 0.0000 | 434.2500 |
Apr 07, 2024 | Agricultural | ICOTTON-MY24 | 87.1400 | 0.0000 | 0.0000 | 87.2700 |
Apr 07, 2024 | Agricultural | ICOTTON50K-MY24 | 87.1400 | 0.0000 | 0.0000 | 87.2700 |
Apr 07, 2024 | Agricultural | ISOYBEAN-MY24 | 1178.0000 | 0.0000 | 0.0000 | 1179.0000 |
Apr 07, 2024 | Agricultural | IWHEAT-MY24 | 556.2500 | 0.0000 | 0.0000 | 555.0000 |
Apr 07, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Gold | TOLAGOLD-FRI | 239826.0000 | 0.0000 | 0.0000 | 239807.0000 |
Apr 07, 2024 | Physical Gold | TOLAGOLD-MON | 236408.0000 | 0.0000 | 0.0000 | 236411.0000 |
Apr 07, 2024 | Physical Gold | TOLAGOLD-THU | 239821.0000 | 0.0000 | 0.0000 | 239827.0000 |
Apr 07, 2024 | Physical Gold | TOLAGOLD-TUE | 239811.0000 | 0.0000 | 0.0000 | 239817.0000 |
Apr 07, 2024 | Physical Gold | TOLAGOLD-WED | 242022.0000 | 0.0000 | 0.0000 | 242028.0000 |
Apr 07, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 07, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Indices | 2NSDQ100-JU24 | 18278.0000 | 18320.0000 | 18285.7500 | 18278.0000 |
Apr 06, 2024 | Indices | DJ-JU24 | 39214.0000 | 39258.0000 | 39225.0000 | 39214.0000 |
Apr 06, 2024 | Indices | JPYEQTY1-JU24 | 39315.0000 | 40160.0000 | 40095.0000 | 39315.0000 |
Apr 06, 2024 | Indices | JPYEQTY5-JU24 | 39315.0000 | 0.0000 | 0.0000 | 39315.0000 |
Apr 06, 2024 | Indices | NSDQ100-JU24 | 18278.0000 | 18322.0000 | 18286.5000 | 18278.0000 |
Apr 06, 2024 | Indices | SP500-JU24 | 5245.5000 | 5260.0000 | 5249.0000 | 5245.5000 |
Apr 06, 2024 | Energy | NGAS10K-MY24 | 1.7760 | 1.7820 | 1.7820 | 1.7750 |
Apr 06, 2024 | Energy | NGAS1K-MY24 | 1.7760 | 1.7860 | 1.7790 | 1.7750 |
Apr 06, 2024 | Metals | COPPER-MY24 | 4.2345 | 4.2300 | 4.1750 | 4.2345 |
Apr 06, 2024 | Metals | COPPER25K-MY24 | 4.2345 | 0.0000 | 0.0000 | 4.2345 |
Apr 06, 2024 | Metals | GO100OZ-JU24 | 2344.5000 | 2346.7000 | 2294.4000 | 2344.5000 |
Apr 06, 2024 | Metals | GO100OZ-JU24ID | 2344.5000 | 2314.6000 | 2302.5000 | 2344.5000 |
Apr 06, 2024 | Metals | GO10OZ-JU24 | 2344.5000 | 2348.9000 | 2340.1000 | 2344.5000 |
Apr 06, 2024 | Metals | GO10OZ-JU24ID | 2344.6000 | 2342.5000 | 2340.2000 | 2344.6000 |
Apr 06, 2024 | Metals | GO1OZ-JU24 | 2344.5000 | 2349.6000 | 2339.9000 | 2344.5000 |
Apr 06, 2024 | Metals | GO1OZ-JU24ID | 2344.6000 | 2349.6000 | 2340.2000 | 2344.6000 |
Apr 06, 2024 | Other | GOMOZ-JU24 | 2344.5000 | 2348.4000 | 2296.9000 | 2344.5000 |
Apr 06, 2024 | Metals | PLATINUM5-JY24 | 939.4000 | 940.3000 | 938.5000 | 939.4000 |
Apr 06, 2024 | Metals | PLATINUM50-JY24 | 939.4000 | 937.6000 | 927.0000 | 939.4000 |
Apr 06, 2024 | Metals | SL10-MY24 | 27.4870 | 27.6030 | 27.4170 | 27.4870 |
Apr 06, 2024 | Metals | SL10-MY24ID | 27.4910 | 27.5990 | 27.4210 | 27.4910 |
Apr 06, 2024 | Metals | SL100OZ-MY24 | 27.4870 | 27.6020 | 27.4270 | 27.4870 |
Apr 06, 2024 | Metals | SL100OZ-MY24ID | 27.4910 | 27.4910 | 26.5460 | 27.4910 |
Apr 06, 2024 | Metals | SL5000OZ-MY24 | 27.4870 | 27.3730 | 26.4980 | 27.4870 |
Apr 06, 2024 | Metals | SL5000OZ-MY24ID | 27.4870 | 26.8330 | 26.2870 | 27.4870 |
Apr 06, 2024 | Metals | SL500OZ-MY24 | 27.4870 | 27.6080 | 27.4320 | 27.4870 |
Apr 06, 2024 | Metals | SL500OZ-MY24ID | 27.4910 | 27.4690 | 27.4690 | 27.4910 |
Apr 06, 2024 | Oil | BRENT10-JU24 | 91.0100 | 91.8000 | 90.6000 | 91.0100 |
Apr 06, 2024 | Oil | BRENT100-JU24 | 91.0100 | 89.1200 | 88.8100 | 91.0100 |
Apr 06, 2024 | Oil | BRENT1000-JU24 | 91.0400 | 0.0000 | 0.0000 | 91.0400 |
Apr 06, 2024 | Oil | CRUDE10-MY24 | 86.8000 | 86.8600 | 86.6700 | 86.8000 |
Apr 06, 2024 | Oil | CRUDE10-MY24ID | 86.8100 | 86.8400 | 86.7200 | 86.8100 |
Apr 06, 2024 | Oil | CRUDE100-MY24 | 86.8000 | 87.6000 | 86.4000 | 86.8000 |
Apr 06, 2024 | Oil | CRUDE100-MY24ID | 86.8100 | 87.4200 | 86.4100 | 86.8100 |
Apr 06, 2024 | Oil | CRUDE1000-MY24 | 86.8000 | 86.7900 | 86.7900 | 86.8000 |
Apr 06, 2024 | Oil | CRUDE1000-MY24ID | 86.8100 | 84.2200 | 83.9200 | 86.8100 |
Apr 06, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8941 | 0.8947 | 0.8914 | 0.8940 |
Apr 06, 2024 | Cots | GOLDAUDJPY-MY24 | 99.7200 | 99.8320 | 99.1980 | 99.7020 |
Apr 06, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6578 | 0.6591 | 0.6561 | 0.6577 |
Apr 06, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6580 | 0.0000 | 0.0000 | 0.6579 |
Apr 06, 2024 | Cots | GOLDCHFJPY-MY24 | 167.9710 | 167.9010 | 167.5580 | 167.9570 |
Apr 06, 2024 | Cots | GOLDEURAUD-MY24 | 1.6462 | 1.6488 | 1.6462 | 1.6461 |
Apr 06, 2024 | Cots | GOLDEURCAD-MY24 | 1.4722 | 1.4728 | 1.4712 | 1.4722 |
Apr 06, 2024 | Cots | GOLDEURCHF-MY24 | 0.9772 | 0.9799 | 0.9769 | 0.9772 |
Apr 06, 2024 | Cots | GOLDEURGBP-MY24 | 0.8574 | 0.8562 | 0.8562 | 0.8574 |
Apr 06, 2024 | Cots | GOLDEURJPY-MY24 | 164.1900 | 164.2200 | 164.2000 | 164.1900 |
Apr 06, 2024 | Cots | GOLDEURUSD-MY24 | 1.0833 | 1.0850 | 1.0790 | 1.0833 |
Apr 06, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0834 | 1.0850 | 1.0800 | 1.0834 |
Apr 06, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1395 | 1.1480 | 1.1480 | 1.1395 |
Apr 06, 2024 | Cots | GOLDGBPJPY-MY24 | 191.4700 | 191.4600 | 190.7900 | 191.4700 |
Apr 06, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2633 | 1.2637 | 1.2573 | 1.2633 |
Apr 06, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2634 | 1.2623 | 1.2612 | 1.2634 |
Apr 06, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3587 | 1.3641 | 1.3550 | 1.3586 |
Apr 06, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3589 | 1.3539 | 1.3539 | 1.3588 |
Apr 06, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9019 | 0.9064 | 0.9005 | 0.9018 |
Apr 06, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9021 | 0.9051 | 0.9047 | 0.9020 |
Apr 06, 2024 | Cots | GOLDUSDJPY-MY24 | 151.5430 | 151.6510 | 151.5700 | 151.5390 |
Apr 06, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.5430 | 151.7240 | 151.2900 | 151.5390 |
Apr 06, 2024 | Physical Gold | TOLAGOLD-WED | 242022.0000 | 0.0000 | 0.0000 | 242028.0000 |
Apr 06, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | PALDIUM100-JU24 | 1005.5000 | 0.0000 | 0.0000 | 1005.5000 |
Apr 06, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Gold | TOLAGOLD-MON | 236408.0000 | 235581.0000 | 235581.0000 | 236411.0000 |
Apr 06, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 06, 2024 | Agricultural | ICORN-MY24 | 434.5000 | 0.0000 | 0.0000 | 434.2500 |
Apr 06, 2024 | Agricultural | ICOTTON-MY24 | 87.1400 | 87.3100 | 86.3000 | 87.2700 |
Apr 06, 2024 | Agricultural | ICOTTON50K-MY24 | 87.1400 | 0.0000 | 0.0000 | 87.2700 |
Apr 06, 2024 | Agricultural | ISOYBEAN-MY24 | 1178.0000 | 0.0000 | 0.0000 | 1179.0000 |
Apr 06, 2024 | Agricultural | IWHEAT-MY24 | 556.2500 | 0.0000 | 0.0000 | 555.0000 |
Apr 06, 2024 | Physical Gold | TOLAGOLD-FRI | 239826.0000 | 0.0000 | 0.0000 | 239807.0000 |
Apr 06, 2024 | Physical Gold | TOLAGOLD-THU | 239821.0000 | 0.0000 | 0.0000 | 239827.0000 |
Apr 06, 2024 | Physical Gold | TOLAGOLD-TUE | 239811.0000 | 0.0000 | 0.0000 | 239817.0000 |
Apr 05, 2024 | Indices | 2NSDQ100-JU24 | 18226.5000 | 18201.2500 | 18089.7500 | 18226.5000 |
Apr 05, 2024 | Indices | DJ-JU24 | 39078.0000 | 39082.0000 | 38897.0000 | 39078.0000 |
Apr 05, 2024 | Indices | JPYEQTY1-JU24 | 39340.0000 | 40160.0000 | 40095.0000 | 39340.0000 |
Apr 05, 2024 | Indices | JPYEQTY5-JU24 | 39340.0000 | 0.0000 | 0.0000 | 39340.0000 |
Apr 05, 2024 | Indices | NSDQ100-JU24 | 18226.5000 | 18210.2500 | 18052.7500 | 18226.5000 |
Apr 05, 2024 | Indices | SP500-JU24 | 5225.5000 | 5225.5000 | 5194.2500 | 5225.5000 |
Apr 05, 2024 | Energy | NGAS10K-MY24 | 1.7740 | 1.7680 | 1.7680 | 1.7740 |
Apr 05, 2024 | Energy | NGAS1K-MY24 | 1.7740 | 1.8010 | 1.7620 | 1.7740 |
Apr 05, 2024 | Metals | COPPER-MY24 | 4.2205 | 4.2300 | 4.1750 | 4.2205 |
Apr 05, 2024 | Metals | COPPER25K-MY24 | 4.2205 | 0.0000 | 0.0000 | 4.2205 |
Apr 05, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | GO100OZ-JU24 | 2323.5000 | 2311.9000 | 2294.4000 | 2323.4000 |
Apr 05, 2024 | Metals | GO100OZ-JU24ID | 2323.5000 | 2314.6000 | 2302.5000 | 2323.4000 |
Apr 05, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | GO10OZ-JU24 | 2323.5000 | 2323.2000 | 2287.0000 | 2323.4000 |
Apr 05, 2024 | Metals | GO10OZ-JU24ID | 2323.6000 | 2323.0000 | 2291.7000 | 2323.5000 |
Apr 05, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | GO1OZ-JU24 | 2323.5000 | 2324.1000 | 2286.5000 | 2323.4000 |
Apr 05, 2024 | Metals | GO1OZ-JU24ID | 2323.6000 | 2324.1000 | 2286.6000 | 2323.5000 |
Apr 05, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Other | GOMOZ-JU24 | 2323.5000 | 2310.0000 | 2296.9000 | 2323.4000 |
Apr 05, 2024 | Metals | PALDIUM100-JU24 | 1036.0000 | 0.0000 | 0.0000 | 1036.0000 |
Apr 05, 2024 | Metals | PLATINUM5-JY24 | 952.9000 | 952.2000 | 926.7000 | 952.9000 |
Apr 05, 2024 | Metals | PLATINUM50-JY24 | 952.9000 | 937.6000 | 927.0000 | 952.9000 |
Apr 05, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | SL10-MY24 | 27.3620 | 27.2930 | 26.3870 | 27.3620 |
Apr 05, 2024 | Metals | SL10-MY24ID | 27.3660 | 27.1340 | 26.4560 | 27.3660 |
Apr 05, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | SL100OZ-MY24 | 27.3620 | 27.2180 | 26.4770 | 27.3620 |
Apr 05, 2024 | Metals | SL100OZ-MY24ID | 27.3660 | 27.0140 | 26.5460 | 27.3660 |
Apr 05, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | SL5000OZ-MY24 | 27.3620 | 26.9720 | 26.4980 | 27.3620 |
Apr 05, 2024 | Metals | SL5000OZ-MY24ID | 27.3620 | 26.8330 | 26.2870 | 27.3620 |
Apr 05, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Metals | SL500OZ-MY24 | 27.3620 | 27.2680 | 26.4670 | 27.3620 |
Apr 05, 2024 | Metals | SL500OZ-MY24ID | 27.3660 | 27.0240 | 26.6240 | 27.3660 |
Apr 05, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Oil | BRENT10-JU24 | 90.7100 | 91.1900 | 90.6000 | 90.7100 |
Apr 05, 2024 | Oil | BRENT100-JU24 | 90.7100 | 89.1200 | 88.8100 | 90.7100 |
Apr 05, 2024 | Oil | BRENT1000-JU24 | 90.7400 | 0.0000 | 0.0000 | 90.7400 |
Apr 05, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Oil | CRUDE10-MY24 | 86.5800 | 87.0900 | 86.3000 | 86.5800 |
Apr 05, 2024 | Oil | CRUDE10-MY24ID | 86.5900 | 87.0300 | 86.3500 | 86.5900 |
Apr 05, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Oil | CRUDE100-MY24 | 86.5800 | 87.0500 | 86.4000 | 86.5800 |
Apr 05, 2024 | Oil | CRUDE100-MY24ID | 86.5900 | 87.0700 | 86.4100 | 86.5900 |
Apr 05, 2024 | Oil | CRUDE1000-MY24 | 86.5800 | 86.7600 | 86.7600 | 86.5800 |
Apr 05, 2024 | Oil | CRUDE1000-MY24ID | 86.5900 | 84.2200 | 83.9200 | 86.5900 |
Apr 05, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8933 | 0.8940 | 0.8914 | 0.8931 |
Apr 05, 2024 | Cots | GOLDAUDJPY-MY24 | 99.7790 | 99.8090 | 99.1980 | 99.7790 |
Apr 05, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6597 | 0.6591 | 0.6561 | 0.6597 |
Apr 05, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6599 | 0.0000 | 0.0000 | 0.6599 |
Apr 05, 2024 | Cots | GOLDCHFJPY-MY24 | 167.4290 | 167.6720 | 167.5580 | 167.4280 |
Apr 05, 2024 | Cots | GOLDEURAUD-MY24 | 1.6437 | 1.6488 | 1.6462 | 1.6436 |
Apr 05, 2024 | Cots | GOLDEURCAD-MY24 | 1.4685 | 1.4713 | 1.4712 | 1.4685 |
Apr 05, 2024 | Cots | GOLDEURCHF-MY24 | 0.9794 | 0.9799 | 0.9769 | 0.9794 |
Apr 05, 2024 | Cots | GOLDEURGBP-MY24 | 0.8575 | 0.8562 | 0.8562 | 0.8574 |
Apr 05, 2024 | Cots | GOLDEURJPY-MY24 | 164.0500 | 164.0000 | 163.6800 | 164.0500 |
Apr 05, 2024 | Cots | GOLDEURUSD-MY24 | 1.0848 | 1.0850 | 1.0802 | 1.0848 |
Apr 05, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0849 | 1.0850 | 1.0802 | 1.0849 |
Apr 05, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1420 | 1.1480 | 1.1480 | 1.1420 |
Apr 05, 2024 | Cots | GOLDGBPJPY-MY24 | 191.2600 | 191.3800 | 190.7900 | 191.2600 |
Apr 05, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2649 | 1.2637 | 1.2584 | 1.2648 |
Apr 05, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2650 | 1.2623 | 1.2568 | 1.2649 |
Apr 05, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3535 | 1.3618 | 1.3550 | 1.3535 |
Apr 05, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3537 | 1.3539 | 1.3539 | 1.3537 |
Apr 05, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9027 | 0.9064 | 0.9021 | 0.9027 |
Apr 05, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9029 | 0.9051 | 0.9047 | 0.9029 |
Apr 05, 2024 | Cots | GOLDUSDJPY-MY24 | 151.1900 | 151.7350 | 150.8380 | 151.1860 |
Apr 05, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.1900 | 151.6540 | 151.2900 | 151.1860 |
Apr 05, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Agricultural | ICORN-MY24 | 434.5000 | 0.0000 | 0.0000 | 434.2500 |
Apr 05, 2024 | Agricultural | ICOTTON-MY24 | 87.1400 | 87.3100 | 86.3000 | 87.2700 |
Apr 05, 2024 | Agricultural | ICOTTON50K-MY24 | 87.1400 | 0.0000 | 0.0000 | 87.2700 |
Apr 05, 2024 | Agricultural | ISOYBEAN-MY24 | 1178.0000 | 0.0000 | 0.0000 | 1179.0000 |
Apr 05, 2024 | Agricultural | IWHEAT-MY24 | 556.2500 | 0.0000 | 0.0000 | 555.0000 |
Apr 05, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Gold | TOLAGOLD-FRI | 239826.0000 | 0.0000 | 0.0000 | 239807.0000 |
Apr 05, 2024 | Physical Gold | TOLAGOLD-MON | 236408.0000 | 235581.0000 | 235581.0000 | 236411.0000 |
Apr 05, 2024 | Physical Gold | TOLAGOLD-THU | 239821.0000 | 0.0000 | 0.0000 | 239827.0000 |
Apr 05, 2024 | Physical Gold | TOLAGOLD-TUE | 239811.0000 | 0.0000 | 0.0000 | 239817.0000 |
Apr 05, 2024 | Physical Gold | TOLAGOLD-WED | 239816.0000 | 0.0000 | 0.0000 | 239822.0000 |
Apr 05, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 05, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Indices | 2NSDQ100-JU24 | 18397.2500 | 18364.0000 | 18364.0000 | 18397.2500 |
Apr 04, 2024 | Indices | DJ-JU24 | 39493.0000 | 39525.0000 | 39525.0000 | 39493.0000 |
Apr 04, 2024 | Indices | JPYEQTY1-JU24 | 40085.0000 | 40160.0000 | 40095.0000 | 40080.0000 |
Apr 04, 2024 | Indices | JPYEQTY5-JU24 | 40085.0000 | 0.0000 | 0.0000 | 40080.0000 |
Apr 04, 2024 | Indices | NSDQ100-JU24 | 18397.2500 | 18480.5000 | 18319.0000 | 18397.2500 |
Apr 04, 2024 | Indices | SP500-JU24 | 5269.5000 | 5279.0000 | 5250.5000 | 5269.5000 |
Apr 04, 2024 | Energy | NGAS10K-MY24 | 1.8410 | 1.9010 | 1.8440 | 1.8410 |
Apr 04, 2024 | Energy | NGAS1K-MY24 | 1.8410 | 1.8540 | 1.8400 | 1.8410 |
Apr 04, 2024 | Metals | COPPER-MY24 | 4.2100 | 4.2450 | 4.2140 | 4.2095 |
Apr 04, 2024 | Metals | COPPER25K-MY24 | 4.2100 | 0.0000 | 0.0000 | 4.2095 |
Apr 04, 2024 | Metals | GO100OZ-JU24 | 2317.0000 | 2320.0000 | 2320.0000 | 2316.9000 |
Apr 04, 2024 | Metals | GO100OZ-JU24ID | 2317.0000 | 2315.6000 | 2297.8000 | 2316.9000 |
Apr 04, 2024 | Metals | GO10OZ-JU24 | 2317.0000 | 2324.2000 | 2314.5000 | 2316.9000 |
Apr 04, 2024 | Metals | GO10OZ-JU24ID | 2317.1000 | 2321.1000 | 2315.2000 | 2317.0000 |
Apr 04, 2024 | Metals | GO1OZ-JU24 | 2317.0000 | 2324.4000 | 2314.3000 | 2316.9000 |
Apr 04, 2024 | Metals | GO1OZ-JU24ID | 2317.1000 | 2324.0000 | 2314.4000 | 2317.0000 |
Apr 04, 2024 | Other | GOMOZ-JU24 | 2317.0000 | 2321.0000 | 2315.1000 | 2316.9000 |
Apr 04, 2024 | Metals | PLATINUM5-JY24 | 948.8000 | 955.1000 | 949.6000 | 948.7000 |
Apr 04, 2024 | Metals | PLATINUM50-JY24 | 948.8000 | 953.1000 | 952.5000 | 948.7000 |
Apr 04, 2024 | Metals | SL10-MY24 | 27.1320 | 27.4130 | 27.0820 | 27.1320 |
Apr 04, 2024 | Metals | SL10-MY24ID | 27.1360 | 27.3910 | 27.1090 | 27.1360 |
Apr 04, 2024 | Metals | SL100OZ-MY24 | 27.1320 | 27.4030 | 27.0770 | 27.1320 |
Apr 04, 2024 | Metals | SL100OZ-MY24ID | 27.1360 | 27.3510 | 27.2310 | 27.1360 |
Apr 04, 2024 | Metals | SL5000OZ-MY24 | 27.1320 | 26.5130 | 26.4270 | 27.1320 |
Apr 04, 2024 | Metals | SL5000OZ-MY24ID | 27.1320 | 26.8330 | 26.2870 | 27.1320 |
Apr 04, 2024 | Metals | SL500OZ-MY24 | 27.1320 | 27.4030 | 27.0870 | 27.1320 |
Apr 04, 2024 | Metals | SL500OZ-MY24ID | 27.1360 | 27.3090 | 27.3060 | 27.1360 |
Apr 04, 2024 | Oil | BRENT10-JU24 | 89.3600 | 89.5400 | 89.4000 | 89.3600 |
Apr 04, 2024 | Oil | BRENT100-JU24 | 89.3600 | 89.7100 | 89.7100 | 89.3600 |
Apr 04, 2024 | Oil | BRENT1000-JU24 | 89.3900 | 0.0000 | 0.0000 | 89.3900 |
Apr 04, 2024 | Oil | CRUDE10-MY24 | 85.4400 | 85.8100 | 85.4000 | 85.4400 |
Apr 04, 2024 | Oil | CRUDE10-MY24ID | 85.4500 | 85.7500 | 85.4300 | 85.4500 |
Apr 04, 2024 | Oil | CRUDE100-MY24 | 85.4400 | 85.5800 | 85.5200 | 85.4400 |
Apr 04, 2024 | Oil | CRUDE100-MY24ID | 85.4500 | 86.0000 | 85.2300 | 85.4500 |
Apr 04, 2024 | Oil | CRUDE1000-MY24 | 85.4400 | 85.2600 | 85.2600 | 85.4400 |
Apr 04, 2024 | Oil | CRUDE1000-MY24ID | 85.4500 | 84.2200 | 83.9200 | 85.4500 |
Apr 04, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8883 | 0.8908 | 0.8886 | 0.8881 |
Apr 04, 2024 | Cots | GOLDAUDJPY-MY24 | 99.5880 | 99.9090 | 99.6660 | 99.5880 |
Apr 04, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6564 | 0.6577 | 0.6565 | 0.6563 |
Apr 04, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6566 | 0.0000 | 0.0000 | 0.6565 |
Apr 04, 2024 | Cots | GOLDCHFJPY-MY24 | 167.8860 | 167.0370 | 166.8480 | 167.8850 |
Apr 04, 2024 | Cots | GOLDEURAUD-MY24 | 1.6496 | 1.6483 | 1.6469 | 1.6495 |
Apr 04, 2024 | Cots | GOLDEURCAD-MY24 | 1.4656 | 1.4647 | 1.4645 | 1.4656 |
Apr 04, 2024 | Cots | GOLDEURCHF-MY24 | 0.9784 | 0.9832 | 0.9793 | 0.9784 |
Apr 04, 2024 | Cots | GOLDEURGBP-MY24 | 0.8561 | 0.8562 | 0.8562 | 0.8560 |
Apr 04, 2024 | Cots | GOLDEURJPY-MY24 | 164.3200 | 164.4200 | 164.3200 | 164.3100 |
Apr 04, 2024 | Cots | GOLDEURUSD-MY24 | 1.0833 | 1.0847 | 1.0835 | 1.0833 |
Apr 04, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0834 | 1.0838 | 1.0838 | 1.0834 |
Apr 04, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1426 | 1.1480 | 1.1480 | 1.1425 |
Apr 04, 2024 | Cots | GOLDGBPJPY-MY24 | 191.9100 | 192.0000 | 191.8400 | 191.9000 |
Apr 04, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2651 | 1.2656 | 1.2650 | 1.2651 |
Apr 04, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2652 | 1.2623 | 1.2568 | 1.2652 |
Apr 04, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3527 | 1.3540 | 1.3509 | 1.3527 |
Apr 04, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3529 | 1.3539 | 1.3539 | 1.3529 |
Apr 04, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9030 | 0.9069 | 0.9025 | 0.9030 |
Apr 04, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9032 | 0.9078 | 0.9047 | 0.9032 |
Apr 04, 2024 | Cots | GOLDUSDJPY-MY24 | 151.6600 | 151.7010 | 151.5300 | 151.6600 |
Apr 04, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.6600 | 151.6140 | 151.6140 | 151.6600 |
Apr 04, 2024 | Physical Gold | TOLAGOLD-FRI | 239010.0000 | 0.0000 | 0.0000 | 239013.0000 |
Apr 04, 2024 | Physical Gold | TOLAGOLD-THU | 239030.0000 | 0.0000 | 0.0000 | 239008.0000 |
Apr 04, 2024 | Physical Gold | TOLAGOLD-TUE | 239020.0000 | 0.0000 | 0.0000 | 239023.0000 |
Apr 04, 2024 | Physical Gold | TOLAGOLD-WED | 239025.0000 | 0.0000 | 0.0000 | 239028.0000 |
Apr 04, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | PALDIUM100-JU24 | 1025.0000 | 0.0000 | 0.0000 | 1025.0000 |
Apr 04, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Agricultural | ICORN-MY24 | 429.0000 | 0.0000 | 0.0000 | 432.0000 |
Apr 04, 2024 | Agricultural | ICOTTON-MY24 | 88.8400 | 88.9400 | 88.5800 | 89.0500 |
Apr 04, 2024 | Agricultural | ICOTTON50K-MY24 | 88.8400 | 0.0000 | 0.0000 | 89.0500 |
Apr 04, 2024 | Agricultural | ISOYBEAN-MY24 | 1181.5000 | 0.0000 | 0.0000 | 1181.2500 |
Apr 04, 2024 | Agricultural | IWHEAT-MY24 | 555.0000 | 0.0000 | 0.0000 | 554.7500 |
Apr 04, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Gold | TOLAGOLD-MON | 236408.0000 | 235581.0000 | 235581.0000 | 236411.0000 |
Apr 04, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 04, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Indices | 2NSDQ100-JU24 | 18277.5000 | 18296.7500 | 18257.0000 | 18277.5000 |
Apr 03, 2024 | Indices | DJ-JU24 | 39458.0000 | 39534.0000 | 39470.0000 | 39458.0000 |
Apr 03, 2024 | Indices | JPYEQTY1-JU24 | 39640.0000 | 40655.0000 | 39985.0000 | 39640.0000 |
Apr 03, 2024 | Indices | JPYEQTY5-JU24 | 39640.0000 | 0.0000 | 0.0000 | 39640.0000 |
Apr 03, 2024 | Indices | NSDQ100-JU24 | 18277.5000 | 18347.5000 | 18257.5000 | 18277.5000 |
Apr 03, 2024 | Indices | SP500-JU24 | 5248.0000 | 5262.2500 | 5245.2500 | 5248.0000 |
Apr 03, 2024 | Energy | NGAS10K-MY24 | 1.8530 | 1.9010 | 1.8440 | 1.8530 |
Apr 03, 2024 | Energy | NGAS1K-MY24 | 1.8530 | 1.8900 | 1.8410 | 1.8530 |
Apr 03, 2024 | Metals | COPPER-MY24 | 4.0715 | 4.1255 | 4.0755 | 4.0715 |
Apr 03, 2024 | Metals | COPPER25K-MY24 | 4.0715 | 0.0000 | 0.0000 | 4.0715 |
Apr 03, 2024 | Metals | GO100OZ-JU24 | 2292.2000 | 2308.0000 | 2289.2000 | 2292.1000 |
Apr 03, 2024 | Metals | GO100OZ-JU24ID | 2292.2000 | 2263.7000 | 2262.6000 | 2292.1000 |
Apr 03, 2024 | Metals | GO10OZ-JU24 | 2292.2000 | 2308.1000 | 2286.6000 | 2292.1000 |
Apr 03, 2024 | Metals | GO10OZ-JU24ID | 2292.3000 | 2308.1000 | 2286.5000 | 2292.2000 |
Apr 03, 2024 | Metals | GO1OZ-JU24 | 2292.2000 | 2308.3000 | 2285.5000 | 2292.1000 |
Apr 03, 2024 | Metals | GO1OZ-JU24ID | 2292.3000 | 2308.1000 | 2285.8000 | 2292.2000 |
Apr 03, 2024 | Other | GOMOZ-JU24 | 2292.2000 | 2302.8000 | 2302.8000 | 2292.1000 |
Apr 03, 2024 | Metals | PALDIUM100-JU24 | 1004.5000 | 0.0000 | 0.0000 | 1004.0000 |
Apr 03, 2024 | Metals | PLATINUM5-JY24 | 934.9000 | 941.1000 | 927.9000 | 934.8000 |
Apr 03, 2024 | Metals | PLATINUM50-JY24 | 934.9000 | 939.9000 | 928.1000 | 934.8000 |
Apr 03, 2024 | Metals | SL10-MY24 | 26.0770 | 26.6830 | 26.1020 | 26.0770 |
Apr 03, 2024 | Metals | SL10-MY24ID | 26.0810 | 26.6410 | 26.1190 | 26.0810 |
Apr 03, 2024 | Metals | SL100OZ-MY24 | 26.0770 | 26.6330 | 26.1120 | 26.0770 |
Apr 03, 2024 | Metals | SL100OZ-MY24ID | 26.0810 | 26.4510 | 26.3090 | 26.0810 |
Apr 03, 2024 | Metals | SL5000OZ-MY24 | 26.0770 | 26.5130 | 26.4270 | 26.0770 |
Apr 03, 2024 | Metals | SL5000OZ-MY24ID | 26.0770 | 26.5120 | 26.2870 | 26.0770 |
Apr 03, 2024 | Metals | SL500OZ-MY24 | 26.0770 | 26.6730 | 26.0820 | 26.0770 |
Apr 03, 2024 | Metals | SL500OZ-MY24ID | 26.0810 | 26.6140 | 26.2060 | 26.0810 |
Apr 03, 2024 | Oil | BRENT10-JU24 | 88.9700 | 89.8000 | 88.8000 | 88.9700 |
Apr 03, 2024 | Oil | BRENT100-JU24 | 88.9700 | 89.7100 | 89.7100 | 88.9700 |
Apr 03, 2024 | Oil | BRENT1000-JU24 | 89.0000 | 0.0000 | 0.0000 | 89.0000 |
Apr 03, 2024 | Oil | CRUDE10-MY24 | 85.1800 | 86.0900 | 84.8900 | 85.1800 |
Apr 03, 2024 | Oil | CRUDE10-MY24ID | 85.1900 | 86.0000 | 84.8800 | 85.1900 |
Apr 03, 2024 | Oil | CRUDE100-MY24 | 85.1800 | 86.1000 | 84.9100 | 85.1800 |
Apr 03, 2024 | Oil | CRUDE100-MY24ID | 85.1900 | 86.0000 | 85.2300 | 85.1900 |
Apr 03, 2024 | Oil | CRUDE1000-MY24 | 85.1800 | 85.2600 | 85.2600 | 85.1800 |
Apr 03, 2024 | Oil | CRUDE1000-MY24ID | 85.1900 | 84.2200 | 83.9200 | 85.1900 |
Apr 03, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8835 | 0.8840 | 0.8834 | 0.8835 |
Apr 03, 2024 | Cots | GOLDAUDJPY-MY24 | 98.6900 | 98.9500 | 98.7000 | 98.6900 |
Apr 03, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6508 | 0.6517 | 0.6512 | 0.6508 |
Apr 03, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6510 | 0.0000 | 0.0000 | 0.6510 |
Apr 03, 2024 | Cots | GOLDCHFJPY-MY24 | 166.9170 | 167.0370 | 166.8480 | 166.9170 |
Apr 03, 2024 | Cots | GOLDEURAUD-MY24 | 1.6528 | 1.6554 | 1.6524 | 1.6528 |
Apr 03, 2024 | Cots | GOLDEURCAD-MY24 | 1.4607 | 1.4624 | 1.4591 | 1.4605 |
Apr 03, 2024 | Cots | GOLDEURCHF-MY24 | 0.9772 | 0.9786 | 0.9778 | 0.9771 |
Apr 03, 2024 | Cots | GOLDEURGBP-MY24 | 0.8562 | 0.8574 | 0.8555 | 0.8561 |
Apr 03, 2024 | Cots | GOLDEURJPY-MY24 | 163.1600 | 163.6000 | 163.3000 | 163.1500 |
Apr 03, 2024 | Cots | GOLDEURUSD-MY24 | 1.0762 | 1.0786 | 1.0765 | 1.0761 |
Apr 03, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0763 | 1.0784 | 1.0775 | 1.0762 |
Apr 03, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1411 | 1.1431 | 1.1431 | 1.1411 |
Apr 03, 2024 | Cots | GOLDGBPJPY-MY24 | 190.5300 | 191.0700 | 190.6200 | 190.5300 |
Apr 03, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2567 | 1.2590 | 1.2570 | 1.2567 |
Apr 03, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2568 | 1.2579 | 1.2568 | 1.2568 |
Apr 03, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3571 | 1.3574 | 1.3561 | 1.3570 |
Apr 03, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3573 | 0.0000 | 0.0000 | 1.3572 |
Apr 03, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9078 | 0.9088 | 0.9078 | 0.9078 |
Apr 03, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9080 | 0.9078 | 0.9047 | 0.9080 |
Apr 03, 2024 | Cots | GOLDUSDJPY-MY24 | 151.5860 | 151.9200 | 151.4710 | 151.5860 |
Apr 03, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.5860 | 151.7660 | 151.6540 | 151.5860 |
Apr 03, 2024 | Physical Gold | TOLAGOLD-FRI | 236403.0000 | 0.0000 | 0.0000 | 236406.0000 |
Apr 03, 2024 | Physical Gold | TOLAGOLD-MON | 236408.0000 | 235581.0000 | 235581.0000 | 236411.0000 |
Apr 03, 2024 | Physical Gold | TOLAGOLD-THU | 236398.0000 | 0.0000 | 0.0000 | 236401.0000 |
Apr 03, 2024 | Physical Gold | TOLAGOLD-TUE | 236413.0000 | 0.0000 | 0.0000 | 236416.0000 |
Apr 03, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Agricultural | ICORN-MY24 | 426.5000 | 0.0000 | 0.0000 | 425.7500 |
Apr 03, 2024 | Agricultural | ICOTTON-MY24 | 90.7500 | 90.9600 | 89.5400 | 90.8400 |
Apr 03, 2024 | Agricultural | ICOTTON50K-MY24 | 90.7500 | 0.0000 | 0.0000 | 90.8400 |
Apr 03, 2024 | Agricultural | ISOYBEAN-MY24 | 1174.2500 | 0.0000 | 0.0000 | 1173.5000 |
Apr 03, 2024 | Agricultural | IWHEAT-MY24 | 544.7500 | 0.0000 | 0.0000 | 545.0000 |
Apr 03, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Gold | TOLAGOLD-WED | 237518.0000 | 0.0000 | 0.0000 | 242018.0000 |
Apr 03, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 03, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Indices | 2NSDQ100-JU24 | 18467.5000 | 18502.0000 | 18336.5000 | 18467.2500 |
Apr 02, 2024 | Indices | DJ-JU24 | 39867.0000 | 39883.0000 | 39634.0000 | 39866.0000 |
Apr 02, 2024 | Indices | JPYEQTY1-JU24 | 39960.0000 | 40655.0000 | 39985.0000 | 39960.0000 |
Apr 02, 2024 | Indices | JPYEQTY5-JU24 | 39960.0000 | 0.0000 | 0.0000 | 39960.0000 |
Apr 02, 2024 | Indices | NSDQ100-JU24 | 18467.5000 | 18510.0000 | 18328.7500 | 18467.2500 |
Apr 02, 2024 | Indices | SP500-JU24 | 5290.2500 | 5295.7500 | 5258.2500 | 5290.2500 |
Apr 02, 2024 | Energy | NGAS10K-MY24 | 1.8350 | 1.8430 | 1.8000 | 1.8340 |
Apr 02, 2024 | Energy | NGAS1K-MY24 | 1.8350 | 1.8570 | 1.7850 | 1.8340 |
Apr 02, 2024 | Metals | COPPER-MY24 | 4.0500 | 4.0845 | 4.0440 | 4.0500 |
Apr 02, 2024 | Metals | COPPER25K-MY24 | 4.0500 | 0.0000 | 0.0000 | 4.0500 |
Apr 02, 2024 | Metals | GO100OZ-JU24 | 2259.9000 | 2283.8000 | 2277.2000 | 2259.7000 |
Apr 02, 2024 | Metals | GO100OZ-JU24ID | 2259.9000 | 2263.7000 | 2262.6000 | 2259.7000 |
Apr 02, 2024 | Metals | GO10OZ-JU24 | 2259.9000 | 2287.1000 | 2261.0000 | 2259.7000 |
Apr 02, 2024 | Metals | GO10OZ-JU24ID | 2260.0000 | 2285.9000 | 2260.8000 | 2259.8000 |
Apr 02, 2024 | Metals | GO1OZ-JU24 | 2259.9000 | 2287.4000 | 2260.6000 | 2259.7000 |
Apr 02, 2024 | Metals | GO1OZ-JU24ID | 2260.0000 | 2287.5000 | 2260.7000 | 2259.8000 |
Apr 02, 2024 | Other | GOMOZ-JU24 | 2259.9000 | 2284.1000 | 2271.1000 | 2259.7000 |
Apr 02, 2024 | Metals | PALDIUM100-JU24 | 1001.0000 | 0.0000 | 0.0000 | 1001.0000 |
Apr 02, 2024 | Metals | PLATINUM5-JY24 | 910.5000 | 939.1000 | 911.1000 | 910.5000 |
Apr 02, 2024 | Metals | PLATINUM50-JY24 | 910.5000 | 938.6000 | 917.1000 | 910.5000 |
Apr 02, 2024 | Metals | SL10-MY24 | 25.0570 | 25.8730 | 25.0720 | 25.0520 |
Apr 02, 2024 | Metals | SL10-MY24ID | 25.0610 | 25.8240 | 25.2060 | 25.0560 |
Apr 02, 2024 | Metals | SL100OZ-MY24 | 25.0570 | 25.8320 | 25.0770 | 25.0520 |
Apr 02, 2024 | Metals | SL100OZ-MY24ID | 25.0610 | 25.7840 | 25.5210 | 25.0560 |
Apr 02, 2024 | Metals | SL5000OZ-MY24 | 25.0570 | 25.3880 | 24.8820 | 25.0520 |
Apr 02, 2024 | Metals | SL5000OZ-MY24ID | 25.0570 | 25.7770 | 25.2280 | 25.0520 |
Apr 02, 2024 | Metals | SL500OZ-MY24 | 25.0570 | 25.8320 | 25.1020 | 25.0520 |
Apr 02, 2024 | Metals | SL500OZ-MY24ID | 25.0610 | 25.4710 | 25.0260 | 25.0560 |
Apr 02, 2024 | Oil | BRENT10-JU24 | 87.5000 | 89.0500 | 87.8600 | 87.5000 |
Apr 02, 2024 | Oil | BRENT100-JU24 | 87.5000 | 87.8000 | 87.8000 | 87.5000 |
Apr 02, 2024 | Oil | BRENT1000-JU24 | 87.5300 | 0.0000 | 0.0000 | 87.5300 |
Apr 02, 2024 | Oil | CRUDE10-MY24 | 83.8400 | 85.4400 | 83.8000 | 83.8300 |
Apr 02, 2024 | Oil | CRUDE10-MY24ID | 83.8500 | 85.3900 | 83.8900 | 83.8400 |
Apr 02, 2024 | Oil | CRUDE100-MY24 | 83.8400 | 85.4400 | 83.8400 | 83.8300 |
Apr 02, 2024 | Oil | CRUDE100-MY24ID | 83.8500 | 85.3200 | 83.9600 | 83.8400 |
Apr 02, 2024 | Oil | CRUDE1000-MY24 | 83.8400 | 85.3300 | 84.6200 | 83.8300 |
Apr 02, 2024 | Oil | CRUDE1000-MY24ID | 83.8500 | 84.2200 | 83.9200 | 83.8400 |
Apr 02, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8804 | 0.8823 | 0.8808 | 0.8804 |
Apr 02, 2024 | Cots | GOLDAUDJPY-MY24 | 98.3080 | 98.7500 | 98.3660 | 98.2960 |
Apr 02, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6481 | 0.6512 | 0.6492 | 0.6480 |
Apr 02, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6483 | 0.0000 | 0.0000 | 0.6482 |
Apr 02, 2024 | Cots | GOLDCHFJPY-MY24 | 167.5040 | 167.0250 | 166.8490 | 167.4950 |
Apr 02, 2024 | Cots | GOLDEURAUD-MY24 | 1.6558 | 1.6554 | 1.6496 | 1.6557 |
Apr 02, 2024 | Cots | GOLDEURCAD-MY24 | 1.4582 | 1.4591 | 1.4591 | 1.4580 |
Apr 02, 2024 | Cots | GOLDEURCHF-MY24 | 0.9717 | 0.9762 | 0.9735 | 0.9716 |
Apr 02, 2024 | Cots | GOLDEURGBP-MY24 | 0.8559 | 0.8555 | 0.8555 | 0.8558 |
Apr 02, 2024 | Cots | GOLDEURJPY-MY24 | 162.8200 | 162.9900 | 162.7700 | 162.8200 |
Apr 02, 2024 | Cots | GOLDEURUSD-MY24 | 1.0736 | 1.0754 | 1.0728 | 1.0735 |
Apr 02, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0737 | 1.0755 | 1.0729 | 1.0736 |
Apr 02, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1351 | 1.1400 | 1.1365 | 1.1351 |
Apr 02, 2024 | Cots | GOLDGBPJPY-MY24 | 190.2000 | 190.3500 | 190.1500 | 190.1900 |
Apr 02, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2541 | 1.2574 | 1.2546 | 1.2540 |
Apr 02, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2542 | 1.2571 | 1.2551 | 1.2541 |
Apr 02, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3580 | 1.3567 | 1.3517 | 1.3580 |
Apr 02, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3582 | 0.0000 | 0.0000 | 1.3582 |
Apr 02, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9050 | 0.9084 | 0.9077 | 0.9050 |
Apr 02, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9052 | 0.9078 | 0.9047 | 0.9052 |
Apr 02, 2024 | Cots | GOLDUSDJPY-MY24 | 151.6420 | 151.7900 | 151.5480 | 151.6420 |
Apr 02, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.6420 | 151.6970 | 151.6600 | 151.6420 |
Apr 02, 2024 | Physical Gold | TOLAGOLD-FRI | 242580.0000 | 0.0000 | 0.0000 | 242583.0000 |
Apr 02, 2024 | Physical Gold | TOLAGOLD-MON | 242585.0000 | 235581.0000 | 235581.0000 | 242588.0000 |
Apr 02, 2024 | Physical Gold | TOLAGOLD-THU | 242575.0000 | 0.0000 | 0.0000 | 242578.0000 |
Apr 02, 2024 | Physical Gold | TOLAGOLD-TUE | 242590.0000 | 0.0000 | 0.0000 | 242568.0000 |
Apr 02, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Agricultural | ICORN-MY24 | 433.2500 | 0.0000 | 0.0000 | 435.7500 |
Apr 02, 2024 | Agricultural | ICOTTON-MY24 | 92.7000 | 92.7800 | 90.9900 | 92.5700 |
Apr 02, 2024 | Agricultural | ICOTTON50K-MY24 | 92.7000 | 0.0000 | 0.0000 | 92.5700 |
Apr 02, 2024 | Agricultural | ISOYBEAN-MY24 | 1181.2500 | 0.0000 | 0.0000 | 1186.5000 |
Apr 02, 2024 | Agricultural | IWHEAT-MY24 | 557.2500 | 0.0000 | 0.0000 | 557.0000 |
Apr 02, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Gold | TOLAGOLD-WED | 240611.0000 | 0.0000 | 0.0000 | 240618.0000 |
Apr 02, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 02, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Indices | 2NSDQ100-JU24 | 18502.0000 | 18605.5000 | 18499.7500 | 18463.2500 |
Apr 01, 2024 | Indices | DJ-JU24 | 40154.0000 | 40337.0000 | 40153.0000 | 40133.0000 |
Apr 01, 2024 | Indices | JPYEQTY1-JU24 | 40495.0000 | 40655.0000 | 39985.0000 | 40420.0000 |
Apr 01, 2024 | Indices | JPYEQTY5-JU24 | 40495.0000 | 0.0000 | 0.0000 | 40420.0000 |
Apr 01, 2024 | Indices | NSDQ100-JU24 | 18502.0000 | 18610.0000 | 18503.5000 | 18463.2500 |
Apr 01, 2024 | Indices | SP500-JU24 | 5313.2500 | 5333.5000 | 5312.2500 | 5303.0000 |
Apr 01, 2024 | Energy | NGAS10K-MY24 | 1.7540 | 1.8080 | 1.8080 | 1.7490 |
Apr 01, 2024 | Energy | NGAS1K-MY24 | 1.7540 | 1.8410 | 1.7100 | 1.7490 |
Apr 01, 2024 | Metals | COPPER-MY24 | 4.0295 | 4.0625 | 4.0290 | 4.0100 |
Apr 01, 2024 | Metals | COPPER25K-MY24 | 4.0295 | 0.0000 | 0.0000 | 4.0100 |
Apr 01, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | GO100OZ-JU24 | 2259.2000 | 2278.4000 | 2268.8000 | 2254.6000 |
Apr 01, 2024 | Metals | GO100OZ-JU24ID | 2259.2000 | 0.0000 | 0.0000 | 2254.6000 |
Apr 01, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | GO10OZ-JU24 | 2259.2000 | 2286.5000 | 2256.1000 | 2254.6000 |
Apr 01, 2024 | Metals | GO10OZ-JU24ID | 2259.3000 | 2285.7000 | 2256.4000 | 2254.7000 |
Apr 01, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | GO1OZ-JU24 | 2259.2000 | 2286.4000 | 2255.6000 | 2254.6000 |
Apr 01, 2024 | Metals | GO1OZ-JU24ID | 2259.3000 | 2286.1000 | 2256.5000 | 2254.7000 |
Apr 01, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Other | GOMOZ-JU24 | 2259.2000 | 2285.3000 | 2262.4000 | 2254.6000 |
Apr 01, 2024 | Metals | PALDIUM100-JU24 | 1018.5000 | 0.0000 | 0.0000 | 1020.5000 |
Apr 01, 2024 | Metals | PLATINUM5-JY24 | 922.5000 | 928.5000 | 916.4000 | 922.5000 |
Apr 01, 2024 | Metals | PLATINUM50-JY24 | 922.5000 | 928.6000 | 916.8000 | 922.5000 |
Apr 01, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | SL10-MY24 | 25.1320 | 25.4020 | 25.0020 | 25.0820 |
Apr 01, 2024 | Metals | SL10-MY24ID | 25.1360 | 25.3260 | 25.0010 | 25.0860 |
Apr 01, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | SL100OZ-MY24 | 25.1320 | 25.3570 | 25.0180 | 25.0820 |
Apr 01, 2024 | Metals | SL100OZ-MY24ID | 25.1360 | 25.4040 | 25.1610 | 25.0860 |
Apr 01, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | SL5000OZ-MY24 | 25.1320 | 25.3880 | 25.2080 | 25.0820 |
Apr 01, 2024 | Metals | SL5000OZ-MY24ID | 25.1320 | 25.1570 | 25.0180 | 25.0820 |
Apr 01, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Metals | SL500OZ-MY24 | 25.1320 | 25.3930 | 24.9970 | 25.0820 |
Apr 01, 2024 | Metals | SL500OZ-MY24ID | 25.1360 | 25.3140 | 25.0260 | 25.0860 |
Apr 01, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Oil | BRENT10-JU24 | 86.9500 | 87.3000 | 86.4100 | 86.9100 |
Apr 01, 2024 | Oil | BRENT100-JU24 | 86.9500 | 87.3500 | 87.3500 | 86.9100 |
Apr 01, 2024 | Oil | BRENT1000-JU24 | 86.9800 | 0.0000 | 0.0000 | 86.9400 |
Apr 01, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Oil | CRUDE10-MY24 | 83.0900 | 83.6600 | 82.6000 | 83.0900 |
Apr 01, 2024 | Oil | CRUDE10-MY24ID | 83.1000 | 83.6200 | 82.7000 | 83.1000 |
Apr 01, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Oil | CRUDE100-MY24 | 83.0900 | 83.6500 | 82.6500 | 83.0900 |
Apr 01, 2024 | Oil | CRUDE100-MY24ID | 83.1000 | 83.6000 | 82.9000 | 83.1000 |
Apr 01, 2024 | Oil | CRUDE1000-MY24 | 83.0900 | 83.5400 | 82.9700 | 83.0900 |
Apr 01, 2024 | Oil | CRUDE1000-MY24ID | 83.1000 | 0.0000 | 0.0000 | 83.1000 |
Apr 01, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8824 | 0.8832 | 0.8831 | 0.8819 |
Apr 01, 2024 | Cots | GOLDAUDJPY-MY24 | 98.5930 | 98.9320 | 98.6240 | 98.5880 |
Apr 01, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6517 | 0.6536 | 0.6512 | 0.6512 |
Apr 01, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6519 | 0.0000 | 0.0000 | 0.6514 |
Apr 01, 2024 | Cots | GOLDCHFJPY-MY24 | 167.7840 | 167.9500 | 167.8550 | 167.8000 |
Apr 01, 2024 | Cots | GOLDEURAUD-MY24 | 1.6539 | 1.6560 | 1.6525 | 1.6551 |
Apr 01, 2024 | Cots | GOLDEURCAD-MY24 | 1.4606 | 1.4604 | 1.4587 | 1.4602 |
Apr 01, 2024 | Cots | GOLDEURCHF-MY24 | 0.9717 | 0.0000 | 0.0000 | 0.9723 |
Apr 01, 2024 | Cots | GOLDEURGBP-MY24 | 0.8542 | 0.0000 | 0.0000 | 0.8543 |
Apr 01, 2024 | Cots | GOLDEURJPY-MY24 | 163.2500 | 163.3400 | 163.1900 | 163.2300 |
Apr 01, 2024 | Cots | GOLDEURUSD-MY24 | 1.0788 | 1.0797 | 1.0778 | 1.0784 |
Apr 01, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0789 | 1.0781 | 1.0781 | 1.0785 |
Apr 01, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1382 | 1.1390 | 1.1390 | 1.1378 |
Apr 01, 2024 | Cots | GOLDGBPJPY-MY24 | 191.0080 | 191.1700 | 190.9600 | 191.0100 |
Apr 01, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2621 | 1.2643 | 1.2610 | 1.2621 |
Apr 01, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2622 | 0.0000 | 0.0000 | 1.2622 |
Apr 01, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3537 | 1.3566 | 1.3517 | 1.3536 |
Apr 01, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3539 | 0.0000 | 0.0000 | 1.3538 |
Apr 01, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9004 | 0.9024 | 0.9004 | 0.9013 |
Apr 01, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9006 | 0.9016 | 0.9016 | 0.9015 |
Apr 01, 2024 | Cots | GOLDUSDJPY-MY24 | 151.3100 | 151.4620 | 151.2600 | 151.3650 |
Apr 01, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.3100 | 151.4100 | 151.4100 | 151.3650 |
Apr 01, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Agricultural | ICORN-MY24 | 441.5000 | 0.0000 | 0.0000 | 440.2500 |
Apr 01, 2024 | Agricultural | ICOTTON-MY24 | 91.4900 | 92.7700 | 91.9200 | 90.9300 |
Apr 01, 2024 | Agricultural | ICOTTON50K-MY24 | 91.4900 | 0.0000 | 0.0000 | 90.9300 |
Apr 01, 2024 | Agricultural | ISOYBEAN-MY24 | 1191.0000 | 0.0000 | 0.0000 | 1188.2500 |
Apr 01, 2024 | Agricultural | IWHEAT-MY24 | 561.0000 | 0.0000 | 0.0000 | 558.5000 |
Apr 01, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Gold | TOLAGOLD-FRI | 241875.0000 | 0.0000 | 0.0000 | 241887.0000 |
Apr 01, 2024 | Physical Gold | TOLAGOLD-MON | 241927.0000 | 245000.0000 | 244999.0000 | 236145.0000 |
Apr 01, 2024 | Physical Gold | TOLAGOLD-THU | 241870.0000 | 0.0000 | 0.0000 | 241882.0000 |
Apr 01, 2024 | Physical Gold | TOLAGOLD-TUE | 241860.0000 | 0.0000 | 0.0000 | 241872.0000 |
Apr 01, 2024 | Physical Gold | TOLAGOLD-WED | 240611.0000 | 0.0000 | 0.0000 | 240618.0000 |
Apr 01, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 01, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Indices | 2NSDQ100-JU24 | 18497.7500 | 0.0000 | 0.0000 | 18497.5000 |
Mar 31, 2024 | Indices | DJ-JU24 | 40196.0000 | 0.0000 | 0.0000 | 40196.0000 |
Mar 31, 2024 | Indices | JPYEQTY1-JU24 | 40395.0000 | 0.0000 | 0.0000 | 40390.0000 |
Mar 31, 2024 | Indices | JPYEQTY5-JU24 | 40395.0000 | 0.0000 | 0.0000 | 40390.0000 |
Mar 31, 2024 | Indices | NSDQ100-JU24 | 18497.7500 | 0.0000 | 0.0000 | 18497.5000 |
Mar 31, 2024 | Indices | SP500-JU24 | 5315.5000 | 0.0000 | 0.0000 | 5315.2500 |
Mar 31, 2024 | Energy | NGAS10K-MY24 | 1.7460 | 0.0000 | 0.0000 | 1.7460 |
Mar 31, 2024 | Energy | NGAS1K-MY24 | 1.7460 | 0.0000 | 0.0000 | 1.7460 |
Mar 31, 2024 | Metals | COPPER-MY24 | 4.0080 | 0.0000 | 0.0000 | 4.0080 |
Mar 31, 2024 | Metals | COPPER25K-MY24 | 4.0080 | 0.0000 | 0.0000 | 4.0080 |
Mar 31, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | GO100OZ-JU24 | 2241.0000 | 0.0000 | 0.0000 | 2240.9000 |
Mar 31, 2024 | Metals | GO100OZ-JU24ID | 2241.0000 | 0.0000 | 0.0000 | 2240.9000 |
Mar 31, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | GO10OZ-JU24 | 2241.0000 | 0.0000 | 0.0000 | 2240.9000 |
Mar 31, 2024 | Metals | GO10OZ-JU24ID | 2241.1000 | 0.0000 | 0.0000 | 2241.0000 |
Mar 31, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | GO1OZ-JU24 | 2241.0000 | 0.0000 | 0.0000 | 2240.9000 |
Mar 31, 2024 | Metals | GO1OZ-JU24ID | 2241.1000 | 0.0000 | 0.0000 | 2241.0000 |
Mar 31, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Other | GOMOZ-JU24 | 2241.0000 | 0.0000 | 0.0000 | 2240.9000 |
Mar 31, 2024 | Metals | PALDIUM100-JU24 | 1022.5000 | 0.0000 | 0.0000 | 1022.5000 |
Mar 31, 2024 | Metals | PLATINUM5-JY24 | 921.4000 | 0.0000 | 0.0000 | 921.4000 |
Mar 31, 2024 | Metals | PLATINUM50-JY24 | 921.4000 | 0.0000 | 0.0000 | 921.4000 |
Mar 31, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | SL10-MY24 | 24.9470 | 0.0000 | 0.0000 | 24.9470 |
Mar 31, 2024 | Metals | SL10-MY24ID | 24.9510 | 0.0000 | 0.0000 | 24.9510 |
Mar 31, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | SL100OZ-MY24 | 24.9470 | 0.0000 | 0.0000 | 24.9470 |
Mar 31, 2024 | Metals | SL100OZ-MY24ID | 24.9510 | 0.0000 | 0.0000 | 24.9510 |
Mar 31, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | SL5000OZ-MY24 | 24.9470 | 0.0000 | 0.0000 | 24.9470 |
Mar 31, 2024 | Metals | SL5000OZ-MY24ID | 24.9470 | 0.0000 | 0.0000 | 24.9470 |
Mar 31, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Metals | SL500OZ-MY24 | 24.9470 | 0.0000 | 0.0000 | 24.9470 |
Mar 31, 2024 | Metals | SL500OZ-MY24ID | 24.9510 | 0.0000 | 0.0000 | 24.9510 |
Mar 31, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Oil | BRENT10-JU24 | 86.8500 | 0.0000 | 0.0000 | 86.8400 |
Mar 31, 2024 | Oil | BRENT100-JU24 | 86.8500 | 0.0000 | 0.0000 | 86.8400 |
Mar 31, 2024 | Oil | BRENT1000-JU24 | 86.8700 | 0.0000 | 0.0000 | 86.8700 |
Mar 31, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Oil | CRUDE10-MY24 | 83.0200 | 0.0000 | 0.0000 | 83.0200 |
Mar 31, 2024 | Oil | CRUDE10-MY24ID | 83.0300 | 0.0000 | 0.0000 | 83.0300 |
Mar 31, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Oil | CRUDE100-MY24 | 83.0200 | 0.0000 | 0.0000 | 83.0200 |
Mar 31, 2024 | Oil | CRUDE100-MY24ID | 83.0300 | 0.0000 | 0.0000 | 83.0300 |
Mar 31, 2024 | Oil | CRUDE1000-MY24 | 83.0200 | 0.0000 | 0.0000 | 83.0200 |
Mar 31, 2024 | Oil | CRUDE1000-MY24ID | 83.0300 | 0.0000 | 0.0000 | 83.0300 |
Mar 31, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8823 | 0.0000 | 0.0000 | 0.8823 |
Mar 31, 2024 | Cots | GOLDAUDJPY-MY24 | 98.6360 | 0.0000 | 0.0000 | 98.6350 |
Mar 31, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6516 | 0.0000 | 0.0000 | 0.6515 |
Mar 31, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6518 | 0.0000 | 0.0000 | 0.6517 |
Mar 31, 2024 | Cots | GOLDCHFJPY-MY24 | 167.7650 | 0.0000 | 0.0000 | 167.7570 |
Mar 31, 2024 | Cots | GOLDEURAUD-MY24 | 1.6546 | 0.0000 | 0.0000 | 1.6545 |
Mar 31, 2024 | Cots | GOLDEURCAD-MY24 | 1.4602 | 0.0000 | 0.0000 | 1.4602 |
Mar 31, 2024 | Cots | GOLDEURCHF-MY24 | 0.9727 | 0.0000 | 0.0000 | 0.9727 |
Mar 31, 2024 | Cots | GOLDEURGBP-MY24 | 0.8545 | 0.0000 | 0.0000 | 0.8544 |
Mar 31, 2024 | Cots | GOLDEURJPY-MY24 | 163.2500 | 0.0000 | 0.0000 | 163.2500 |
Mar 31, 2024 | Cots | GOLDEURUSD-MY24 | 1.0785 | 0.0000 | 0.0000 | 1.0785 |
Mar 31, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0786 | 0.0000 | 0.0000 | 1.0786 |
Mar 31, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1382 | 0.0000 | 0.0000 | 1.1380 |
Mar 31, 2024 | Cots | GOLDGBPJPY-MY24 | 191.0100 | 0.0000 | 0.0000 | 191.0000 |
Mar 31, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2620 | 0.0000 | 0.0000 | 1.2619 |
Mar 31, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2621 | 0.0000 | 0.0000 | 1.2620 |
Mar 31, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3537 | 0.0000 | 0.0000 | 1.3537 |
Mar 31, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3539 | 0.0000 | 0.0000 | 1.3539 |
Mar 31, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9017 | 0.0000 | 0.0000 | 0.9017 |
Mar 31, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9019 | 0.0000 | 0.0000 | 0.9019 |
Mar 31, 2024 | Cots | GOLDUSDJPY-MY24 | 151.3770 | 0.0000 | 0.0000 | 151.3770 |
Mar 31, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.3770 | 0.0000 | 0.0000 | 151.3770 |
Mar 31, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Agricultural | ICORN-MY24 | 424.5000 | 0.0000 | 0.0000 | 426.0000 |
Mar 31, 2024 | Agricultural | ICOTTON-MY24 | 90.7800 | 0.0000 | 0.0000 | 90.7700 |
Mar 31, 2024 | Agricultural | ICOTTON50K-MY24 | 90.7800 | 0.0000 | 0.0000 | 90.7700 |
Mar 31, 2024 | Agricultural | ISOYBEAN-MY24 | 1189.7500 | 0.0000 | 0.0000 | 1193.0000 |
Mar 31, 2024 | Agricultural | IWHEAT-MY24 | 547.0000 | 0.0000 | 0.0000 | 546.5000 |
Mar 31, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Gold | TOLAGOLD-FRI | 240621.0000 | 0.0000 | 0.0000 | 240603.0000 |
Mar 31, 2024 | Physical Gold | TOLAGOLD-MON | 235135.0000 | 0.0000 | 0.0000 | 235144.0000 |
Mar 31, 2024 | Physical Gold | TOLAGOLD-THU | 240616.0000 | 0.0000 | 0.0000 | 240623.0000 |
Mar 31, 2024 | Physical Gold | TOLAGOLD-TUE | 240606.0000 | 0.0000 | 0.0000 | 240613.0000 |
Mar 31, 2024 | Physical Gold | TOLAGOLD-WED | 240611.0000 | 0.0000 | 0.0000 | 240618.0000 |
Mar 31, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 31, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Indices | 2NSDQ100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Indices | DJ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Indices | JPYEQTY1-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Indices | JPYEQTY5-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Indices | NSDQ100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Indices | SP500-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Energy | NGAS10K-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Energy | NGAS1K-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | COPPER-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | COPPER25K-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO100OZ-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO10OZ-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO1OZ-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Other | GOMOZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | PALDIUM100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | PLATINUM5-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | PLATINUM50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL10-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL100OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL100OZ-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL5000OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL5000OZ-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL500OZ-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL500OZ-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | BRENT10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | BRENT100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | BRENT1000-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE10-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE10-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE100-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE1000-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Oil | CRUDE1000-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDAUDCAD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDAUDJPY-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDAUDUSD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDCHFJPY-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDEURAUD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDEURCAD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDEURCHF-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDEURGBP-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDEURJPY-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDEURUSD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDEURUSD-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDGBPCHF-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDGBPJPY-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDGBPUSD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDGBPUSD-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDUSDCAD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDUSDCAD-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDUSDCHF-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDUSDJPY-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | GOLDUSDJPY-MY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Agricultural | ICORN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Agricultural | ICOTTON-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Agricultural | ICOTTON50K-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Agricultural | ISOYBEAN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Agricultural | IWHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 30, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Indices | 2NSDQ100-JU24 | 18497.7500 | 18492.0000 | 18455.0000 | 18497.5000 |
Mar 29, 2024 | Indices | DJ-JU24 | 40196.0000 | 40226.0000 | 40002.0000 | 40196.0000 |
Mar 29, 2024 | Indices | JPYEQTY1-JU24 | 40395.0000 | 40375.0000 | 40185.0000 | 40390.0000 |
Mar 29, 2024 | Indices | JPYEQTY5-JU24 | 40395.0000 | 0.0000 | 0.0000 | 40390.0000 |
Mar 29, 2024 | Indices | NSDQ100-JU24 | 18497.7500 | 18511.0000 | 18447.0000 | 18497.5000 |
Mar 29, 2024 | Indices | SP500-JU24 | 5315.5000 | 5321.0000 | 5303.0000 | 5315.2500 |
Mar 29, 2024 | Energy | NGAS10K-MY24 | 1.7460 | 1.7700 | 1.7200 | 1.7460 |
Mar 29, 2024 | Energy | NGAS1K-MY24 | 1.7460 | 1.7590 | 1.7440 | 1.7460 |
Mar 29, 2024 | Metals | COPPER-MY24 | 4.0080 | 4.0075 | 4.0075 | 4.0080 |
Mar 29, 2024 | Metals | COPPER25K-MY24 | 4.0080 | 0.0000 | 0.0000 | 4.0080 |
Mar 29, 2024 | Metals | GO100OZ-JU24 | 2241.0000 | 2246.0000 | 2219.5000 | 2240.9000 |
Mar 29, 2024 | Metals | GO100OZ-JU24ID | 2241.0000 | 2215.0000 | 2214.2000 | 2240.9000 |
Mar 29, 2024 | Metals | GO10OZ-JU24 | 2241.0000 | 2256.6000 | 2240.5000 | 2240.9000 |
Mar 29, 2024 | Metals | GO10OZ-JU24ID | 2241.1000 | 2250.1000 | 2250.1000 | 2241.0000 |
Mar 29, 2024 | Metals | GO1OZ-JU24 | 2241.0000 | 2257.1000 | 2239.3000 | 2240.9000 |
Mar 29, 2024 | Metals | GO1OZ-JU24ID | 2241.1000 | 2254.9000 | 2243.2000 | 2241.0000 |
Mar 29, 2024 | Other | GOMOZ-JU24 | 2241.0000 | 2241.5000 | 2241.5000 | 2240.9000 |
Mar 29, 2024 | Metals | PALDIUM100-JU24 | 1022.5000 | 1022.5000 | 1004.0000 | 1022.5000 |
Mar 29, 2024 | Metals | PLATINUM5-JY24 | 921.4000 | 923.5000 | 921.0000 | 921.4000 |
Mar 29, 2024 | Metals | PLATINUM50-JY24 | 921.4000 | 922.4000 | 922.4000 | 921.4000 |
Mar 29, 2024 | Metals | SL10-MY24 | 24.9470 | 25.1330 | 24.9420 | 24.9470 |
Mar 29, 2024 | Metals | SL10-MY24ID | 24.9510 | 25.1060 | 24.9910 | 24.9510 |
Mar 29, 2024 | Metals | SL100OZ-MY24 | 24.9470 | 25.0970 | 24.9470 | 24.9470 |
Mar 29, 2024 | Metals | SL100OZ-MY24ID | 24.9510 | 25.0810 | 25.0810 | 24.9510 |
Mar 29, 2024 | Metals | SL5000OZ-MY24 | 24.9470 | 24.8370 | 24.5020 | 24.9470 |
Mar 29, 2024 | Metals | SL5000OZ-MY24ID | 24.9470 | 24.7670 | 24.7280 | 24.9470 |
Mar 29, 2024 | Metals | SL500OZ-MY24 | 24.9470 | 25.0980 | 24.9920 | 24.9470 |
Mar 29, 2024 | Metals | SL500OZ-MY24ID | 24.9510 | 24.9810 | 24.5340 | 24.9510 |
Mar 29, 2024 | Oil | BRENT10-JU24 | 86.8500 | 86.9600 | 86.8400 | 86.8400 |
Mar 29, 2024 | Oil | BRENT100-JU24 | 86.8500 | 86.8000 | 85.6100 | 86.8400 |
Mar 29, 2024 | Oil | BRENT1000-JU24 | 86.8700 | 0.0000 | 0.0000 | 86.8700 |
Mar 29, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8823 | 0.8829 | 0.8822 | 0.8823 |
Mar 29, 2024 | Cots | GOLDAUDJPY-MY24 | 98.6360 | 98.6450 | 98.5710 | 98.6350 |
Mar 29, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6516 | 0.6533 | 0.6500 | 0.6515 |
Mar 29, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6518 | 0.6533 | 0.6524 | 0.6517 |
Mar 29, 2024 | Cots | GOLDCHFJPY-MY24 | 167.7650 | 167.7040 | 166.8870 | 167.7570 |
Mar 29, 2024 | Cots | GOLDEURAUD-MY24 | 1.6546 | 1.6555 | 1.6555 | 1.6545 |
Mar 29, 2024 | Cots | GOLDEURCAD-MY24 | 1.4602 | 1.4680 | 1.4616 | 1.4602 |
Mar 29, 2024 | Cots | GOLDEURCHF-MY24 | 0.9727 | 0.9785 | 0.9734 | 0.9727 |
Mar 29, 2024 | Cots | GOLDEURGBP-MY24 | 0.8545 | 0.8554 | 0.8552 | 0.8544 |
Mar 29, 2024 | Cots | GOLDEURJPY-MY24 | 163.2500 | 163.9000 | 163.1600 | 163.2500 |
Mar 29, 2024 | Cots | GOLDEURUSD-MY24 | 1.0785 | 1.0785 | 1.0785 | 1.0785 |
Mar 29, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0786 | 1.0783 | 1.0778 | 1.0786 |
Mar 29, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1382 | 1.1415 | 1.1387 | 1.1380 |
Mar 29, 2024 | Cots | GOLDGBPJPY-MY24 | 191.0100 | 191.1900 | 190.5900 | 191.0000 |
Mar 29, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2620 | 1.2650 | 1.2590 | 1.2619 |
Mar 29, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2621 | 1.2641 | 1.2613 | 1.2620 |
Mar 29, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3537 | 1.3613 | 1.3549 | 1.3537 |
Mar 29, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3539 | 1.3571 | 1.3540 | 1.3539 |
Mar 29, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9017 | 0.9053 | 0.9015 | 0.9017 |
Mar 29, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9019 | 0.9020 | 0.9009 | 0.9019 |
Mar 29, 2024 | Cots | GOLDUSDJPY-MY24 | 151.3770 | 151.3910 | 151.3870 | 151.3770 |
Mar 29, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.3770 | 151.3350 | 151.2030 | 151.3770 |
Mar 29, 2024 | Physical Gold | TOLAGOLD-FRI | 240621.0000 | 0.0000 | 0.0000 | 240603.0000 |
Mar 29, 2024 | Physical Gold | TOLAGOLD-THU | 240616.0000 | 0.0000 | 0.0000 | 240623.0000 |
Mar 29, 2024 | Physical Gold | TOLAGOLD-TUE | 240606.0000 | 0.0000 | 0.0000 | 240613.0000 |
Mar 29, 2024 | Physical Gold | TOLAGOLD-WED | 240611.0000 | 239017.0000 | 238048.0000 | 240618.0000 |
Mar 29, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Oil | CRUDE10-MY24 | 83.0200 | 83.1300 | 82.9600 | 83.0200 |
Mar 29, 2024 | Oil | CRUDE10-MY24ID | 83.0300 | 83.0800 | 83.0800 | 83.0300 |
Mar 29, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Oil | CRUDE100-MY24 | 83.0200 | 83.0200 | 83.0000 | 83.0200 |
Mar 29, 2024 | Oil | CRUDE100-MY24ID | 83.0300 | 82.9000 | 81.9100 | 83.0300 |
Mar 29, 2024 | Oil | CRUDE1000-MY24 | 83.0200 | 83.0600 | 82.2000 | 83.0200 |
Mar 29, 2024 | Oil | CRUDE1000-MY24ID | 83.0300 | 83.0800 | 83.0800 | 83.0300 |
Mar 29, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Gold | TOLAGOLD-MON | 235135.0000 | 235115.0000 | 235115.0000 | 235144.0000 |
Mar 29, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 29, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Indices | 2NSDQ100-JU24 | 18419.0000 | 18509.7500 | 18402.0000 | 18418.7500 |
Mar 28, 2024 | Indices | DJ-JU24 | 39949.0000 | 40167.0000 | 40002.0000 | 39948.0000 |
Mar 28, 2024 | Indices | JPYEQTY1-JU24 | 40415.0000 | 40305.0000 | 40185.0000 | 40410.0000 |
Mar 28, 2024 | Indices | JPYEQTY5-JU24 | 40415.0000 | 0.0000 | 0.0000 | 40410.0000 |
Mar 28, 2024 | Indices | NSDQ100-JU24 | 18419.0000 | 18528.2500 | 18398.7500 | 18418.7500 |
Mar 28, 2024 | Indices | SP500-JU24 | 5279.0000 | 5313.0000 | 5285.2500 | 5278.7500 |
Mar 28, 2024 | Metals | GO100OZ-JU24 | 2212.9000 | 2228.3000 | 2219.5000 | 2212.8000 |
Mar 28, 2024 | Metals | GO100OZ-JU24ID | 2212.9000 | 2215.0000 | 2214.2000 | 2212.8000 |
Mar 28, 2024 | Metals | GO10OZ-JU24 | 2212.9000 | 2237.9000 | 2207.7000 | 2212.8000 |
Mar 28, 2024 | Metals | GO10OZ-JU24ID | 2213.0000 | 2237.4000 | 2209.1000 | 2212.9000 |
Mar 28, 2024 | Metals | GO1OZ-JU24 | 2212.9000 | 2237.9000 | 2207.5000 | 2212.8000 |
Mar 28, 2024 | Metals | GO1OZ-JU24ID | 2213.0000 | 2237.5000 | 2208.6000 | 2212.9000 |
Mar 28, 2024 | Other | GOMOZ-JU24 | 2212.9000 | 2230.2000 | 2208.1000 | 2212.8000 |
Mar 28, 2024 | Metals | PALDIUM100-JU24 | 986.0000 | 1022.5000 | 1004.0000 | 985.5000 |
Mar 28, 2024 | Metals | PLATINUM5-JY24 | 909.4000 | 917.4000 | 904.8000 | 909.3000 |
Mar 28, 2024 | Metals | PLATINUM50-JY24 | 909.4000 | 915.7000 | 906.1000 | 909.3000 |
Mar 28, 2024 | Metals | SL10-MY24 | 24.7370 | 24.9130 | 24.5070 | 24.7320 |
Mar 28, 2024 | Metals | SL10-MY24ID | 24.7410 | 24.9090 | 24.5160 | 24.7360 |
Mar 28, 2024 | Metals | SL100OZ-MY24 | 24.7370 | 24.8720 | 24.5280 | 24.7320 |
Mar 28, 2024 | Metals | SL100OZ-MY24ID | 24.7410 | 24.7110 | 24.5290 | 24.7360 |
Mar 28, 2024 | Metals | SL5000OZ-MY24 | 24.7370 | 24.8330 | 24.5020 | 24.7320 |
Mar 28, 2024 | Metals | SL5000OZ-MY24ID | 24.7370 | 24.7670 | 24.7280 | 24.7320 |
Mar 28, 2024 | Metals | SL500OZ-MY24 | 24.7370 | 24.8520 | 24.5070 | 24.7320 |
Mar 28, 2024 | Metals | SL500OZ-MY24ID | 24.7410 | 24.8560 | 24.5340 | 24.7360 |
Mar 28, 2024 | Oil | BRENT10-JU24 | 85.5700 | 86.6300 | 85.6000 | 85.5700 |
Mar 28, 2024 | Oil | BRENT100-JU24 | 85.5700 | 86.3100 | 85.6100 | 85.5700 |
Mar 28, 2024 | Oil | BRENT1000-JU24 | 85.6000 | 0.0000 | 0.0000 | 85.6000 |
Mar 28, 2024 | Oil | CRUDE10-MY24 | 81.6100 | 83.2300 | 81.5000 | 81.6000 |
Mar 28, 2024 | Oil | CRUDE10-MY24ID | 81.6200 | 83.1600 | 81.5700 | 81.6100 |
Mar 28, 2024 | Oil | CRUDE100-MY24 | 81.6100 | 83.1700 | 81.5600 | 81.6000 |
Mar 28, 2024 | Oil | CRUDE100-MY24ID | 81.6200 | 82.9000 | 81.9100 | 81.6100 |
Mar 28, 2024 | Oil | CRUDE1000-MY24 | 81.6100 | 83.0600 | 82.2000 | 81.6000 |
Mar 28, 2024 | Oil | CRUDE1000-MY24ID | 81.6200 | 82.2600 | 81.6900 | 81.6100 |
Mar 28, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8861 | 0.8868 | 0.8824 | 0.8861 |
Mar 28, 2024 | Cots | GOLDAUDJPY-MY24 | 98.7520 | 98.8870 | 98.1920 | 98.7520 |
Mar 28, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6527 | 0.6533 | 0.6500 | 0.6526 |
Mar 28, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6529 | 0.6533 | 0.6524 | 0.6528 |
Mar 28, 2024 | Cots | GOLDCHFJPY-MY24 | 167.0320 | 167.2530 | 166.8870 | 167.0280 |
Mar 28, 2024 | Cots | GOLDEURAUD-MY24 | 1.6571 | 1.6615 | 1.6570 | 1.6570 |
Mar 28, 2024 | Cots | GOLDEURCAD-MY24 | 1.4687 | 1.4680 | 1.4671 | 1.4686 |
Mar 28, 2024 | Cots | GOLDEURCHF-MY24 | 0.9796 | 0.9785 | 0.9760 | 0.9795 |
Mar 28, 2024 | Cots | GOLDEURGBP-MY24 | 0.8565 | 0.8554 | 0.8554 | 0.8565 |
Mar 28, 2024 | Cots | GOLDEURJPY-MY24 | 163.6900 | 163.9000 | 163.1600 | 163.6800 |
Mar 28, 2024 | Cots | GOLDEURUSD-MY24 | 1.0820 | 1.0826 | 1.0775 | 1.0820 |
Mar 28, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0821 | 1.0783 | 1.0778 | 1.0821 |
Mar 28, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1435 | 1.1415 | 1.1415 | 1.1435 |
Mar 28, 2024 | Cots | GOLDGBPJPY-MY24 | 191.0700 | 191.1200 | 190.5900 | 191.0700 |
Mar 28, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2630 | 1.2639 | 1.2590 | 1.2629 |
Mar 28, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2631 | 1.2640 | 1.2613 | 1.2630 |
Mar 28, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3573 | 1.3613 | 1.3613 | 1.3572 |
Mar 28, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3575 | 1.3571 | 1.3571 | 1.3574 |
Mar 28, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9052 | 0.9053 | 0.9035 | 0.9052 |
Mar 28, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9054 | 0.0000 | 0.0000 | 0.9054 |
Mar 28, 2024 | Cots | GOLDUSDJPY-MY24 | 151.3500 | 151.5130 | 151.1500 | 151.3500 |
Mar 28, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.3500 | 151.3350 | 151.3010 | 151.3500 |
Mar 28, 2024 | Physical Gold | TOLAGOLD-FRI | 237671.0000 | 0.0000 | 0.0000 | 237676.0000 |
Mar 28, 2024 | Physical Gold | TOLAGOLD-THU | 237691.0000 | 0.0000 | 0.0000 | 237671.0000 |
Mar 28, 2024 | Physical Gold | TOLAGOLD-TUE | 237681.0000 | 0.0000 | 0.0000 | 237686.0000 |
Mar 28, 2024 | Physical Gold | TOLAGOLD-WED | 237686.0000 | 239017.0000 | 238048.0000 | 237691.0000 |
Mar 28, 2024 | Energy | NGAS10K-MY24 | 1.7170 | 1.7200 | 1.7200 | 1.7170 |
Mar 28, 2024 | Energy | NGAS1K-MY24 | 1.7170 | 1.7440 | 1.6900 | 1.7170 |
Mar 28, 2024 | Metals | COPPER-MY24 | 4.0085 | 4.0300 | 3.9920 | 4.0080 |
Mar 28, 2024 | Metals | COPPER25K-MY24 | 4.0085 | 0.0000 | 0.0000 | 4.0080 |
Mar 28, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Agricultural | ICORN-MY24 | 424.5000 | 0.0000 | 0.0000 | 426.0000 |
Mar 28, 2024 | Agricultural | ICOTTON-MY24 | 90.7800 | 92.0300 | 90.5900 | 90.7700 |
Mar 28, 2024 | Agricultural | ICOTTON50K-MY24 | 90.7800 | 0.0000 | 0.0000 | 90.7700 |
Mar 28, 2024 | Agricultural | ISOYBEAN-MY24 | 1189.7500 | 0.0000 | 0.0000 | 1193.0000 |
Mar 28, 2024 | Agricultural | IWHEAT-MY24 | 547.0000 | 0.0000 | 0.0000 | 546.5000 |
Mar 28, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Gold | TOLAGOLD-MON | 235135.0000 | 235115.0000 | 235115.0000 | 235144.0000 |
Mar 28, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 28, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Indices | 2NSDQ100-JU24 | 18553.2500 | 18545.0000 | 18449.7500 | 18553.0000 |
Mar 27, 2024 | Indices | DJ-JU24 | 39775.0000 | 39833.0000 | 39668.0000 | 39773.0000 |
Mar 27, 2024 | Indices | JPYEQTY1-JU24 | 40500.0000 | 40785.0000 | 40325.0000 | 40500.0000 |
Mar 27, 2024 | Indices | JPYEQTY5-JU24 | 40500.0000 | 0.0000 | 0.0000 | 40500.0000 |
Mar 27, 2024 | Indices | NSDQ100-JU24 | 18553.2500 | 18544.7500 | 18442.7500 | 18553.0000 |
Mar 27, 2024 | Indices | SP500-JU24 | 5286.0000 | 5286.7500 | 5265.7500 | 5285.7500 |
Mar 27, 2024 | Energy | NGAS10K-MY24 | 1.7840 | 1.7850 | 1.7100 | 1.7840 |
Mar 27, 2024 | Energy | NGAS1K-MY24 | 1.7840 | 1.7810 | 1.7080 | 1.7840 |
Mar 27, 2024 | Metals | COPPER-MY24 | 4.0090 | 4.0125 | 3.9700 | 4.0090 |
Mar 27, 2024 | Metals | COPPER25K-MY24 | 4.0090 | 0.0000 | 0.0000 | 4.0090 |
Mar 27, 2024 | Metals | GO100OZ-JU24 | 2199.8000 | 2209.0000 | 2199.9000 | 2199.7000 |
Mar 27, 2024 | Metals | GO100OZ-JU24ID | 2199.8000 | 0.0000 | 0.0000 | 2199.7000 |
Mar 27, 2024 | Metals | GO10OZ-JU24 | 2199.8000 | 2217.7000 | 2195.1000 | 2199.7000 |
Mar 27, 2024 | Metals | GO10OZ-JU24ID | 2199.9000 | 2216.7000 | 2194.5000 | 2199.8000 |
Mar 27, 2024 | Metals | GO1OZ-JU24 | 2199.8000 | 2218.4000 | 2193.6000 | 2199.7000 |
Mar 27, 2024 | Metals | GO1OZ-JU24ID | 2199.9000 | 2218.0000 | 2194.4000 | 2199.8000 |
Mar 27, 2024 | Other | GOMOZ-JU24 | 2199.8000 | 2215.5000 | 2198.2000 | 2199.7000 |
Mar 27, 2024 | Metals | PALDIUM100-JU24 | 1001.0000 | 974.0000 | 974.0000 | 1001.0000 |
Mar 27, 2024 | Metals | PLATINUM5-JY24 | 918.4000 | 920.0000 | 901.7000 | 918.3000 |
Mar 27, 2024 | Metals | PLATINUM50-JY24 | 918.4000 | 917.1000 | 906.6000 | 918.3000 |
Mar 27, 2024 | Metals | SL10-MY24 | 24.5670 | 24.7530 | 24.4470 | 24.5620 |
Mar 27, 2024 | Metals | SL10-MY24ID | 24.5710 | 24.7540 | 24.4890 | 24.5660 |
Mar 27, 2024 | Metals | SL100OZ-MY24 | 24.5670 | 24.7530 | 24.4470 | 24.5620 |
Mar 27, 2024 | Metals | SL100OZ-MY24ID | 24.5710 | 24.6690 | 24.4790 | 24.5660 |
Mar 27, 2024 | Metals | SL5000OZ-MY24 | 24.5670 | 24.5630 | 24.5630 | 24.5620 |
Mar 27, 2024 | Metals | SL5000OZ-MY24ID | 24.5670 | 24.7670 | 24.7280 | 24.5620 |
Mar 27, 2024 | Metals | SL500OZ-MY24 | 24.5670 | 24.7580 | 24.4630 | 24.5620 |
Mar 27, 2024 | Metals | SL500OZ-MY24ID | 24.5710 | 24.7360 | 24.5890 | 24.5660 |
Mar 27, 2024 | Oil | BRENT10-JU24 | 85.4600 | 85.5000 | 84.6400 | 85.4600 |
Mar 27, 2024 | Oil | BRENT10-MY24 | 86.0700 | 85.9800 | 85.4100 | 86.0700 |
Mar 27, 2024 | Oil | BRENT100-JU24 | 85.4600 | 84.8800 | 84.6800 | 85.4600 |
Mar 27, 2024 | Oil | BRENT100-MY24 | 86.0700 | 86.6800 | 86.5600 | 86.0700 |
Mar 27, 2024 | Oil | BRENT1000-MY24 | 86.1000 | 0.0000 | 0.0000 | 86.1000 |
Mar 27, 2024 | Oil | CRUDE10-MY24 | 81.5100 | 81.5500 | 80.5500 | 81.5000 |
Mar 27, 2024 | Oil | CRUDE10-MY24ID | 81.5200 | 81.4800 | 80.5600 | 81.5100 |
Mar 27, 2024 | Oil | CRUDE100-MY24 | 81.5100 | 81.5300 | 80.6000 | 81.5000 |
Mar 27, 2024 | Oil | CRUDE100-MY24ID | 81.5200 | 81.3100 | 81.0300 | 81.5100 |
Mar 27, 2024 | Oil | CRUDE1000-MY24 | 81.5100 | 82.1900 | 81.7600 | 81.5000 |
Mar 27, 2024 | Oil | CRUDE1000-MY24ID | 81.5200 | 80.9700 | 80.7700 | 81.5100 |
Mar 27, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8870 | 0.8867 | 0.8857 | 0.8868 |
Mar 27, 2024 | Cots | GOLDAUDJPY-MY24 | 98.9950 | 99.0280 | 98.5200 | 98.9930 |
Mar 27, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6531 | 0.6523 | 0.6518 | 0.6530 |
Mar 27, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6533 | 0.6529 | 0.6525 | 0.6532 |
Mar 27, 2024 | Cots | GOLDCHFJPY-MY24 | 167.7150 | 167.4370 | 166.7380 | 167.7000 |
Mar 27, 2024 | Cots | GOLDEURAUD-MY24 | 1.6576 | 1.6612 | 1.6590 | 1.6576 |
Mar 27, 2024 | Cots | GOLDEURCAD-MY24 | 1.4706 | 1.4735 | 1.4723 | 1.4706 |
Mar 27, 2024 | Cots | GOLDEURCHF-MY24 | 0.9784 | 0.9787 | 0.9781 | 0.9783 |
Mar 27, 2024 | Cots | GOLDEURGBP-MY24 | 0.8577 | 0.8570 | 0.8570 | 0.8577 |
Mar 27, 2024 | Cots | GOLDEURJPY-MY24 | 164.1400 | 164.3700 | 163.4900 | 164.1400 |
Mar 27, 2024 | Cots | GOLDEURUSD-MY24 | 1.0831 | 1.0840 | 1.0818 | 1.0831 |
Mar 27, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0832 | 0.0000 | 0.0000 | 1.0832 |
Mar 27, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1404 | 1.1400 | 1.1395 | 1.1403 |
Mar 27, 2024 | Cots | GOLDGBPJPY-MY24 | 191.3400 | 191.5400 | 190.6500 | 191.3300 |
Mar 27, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2625 | 1.2636 | 1.2610 | 1.2625 |
Mar 27, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2626 | 1.2626 | 1.2626 | 1.2626 |
Mar 27, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3575 | 1.3604 | 1.3580 | 1.3575 |
Mar 27, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3577 | 1.3585 | 1.3565 | 1.3577 |
Mar 27, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9032 | 0.9072 | 0.9057 | 0.9031 |
Mar 27, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9034 | 0.0000 | 0.0000 | 0.9033 |
Mar 27, 2024 | Cots | GOLDUSDJPY-MY24 | 151.5240 | 151.9310 | 151.0480 | 151.5230 |
Mar 27, 2024 | Cots | GOLDUSDJPY-MY24ID | 151.5240 | 151.7040 | 151.0980 | 151.5230 |
Mar 27, 2024 | Physical Gold | TOLAGOLD-FRI | 235130.0000 | 0.0000 | 0.0000 | 235139.0000 |
Mar 27, 2024 | Physical Gold | TOLAGOLD-MON | 235135.0000 | 235115.0000 | 235115.0000 | 235144.0000 |
Mar 27, 2024 | Physical Gold | TOLAGOLD-THU | 235125.0000 | 0.0000 | 0.0000 | 235134.0000 |
Mar 27, 2024 | Physical Gold | TOLAGOLD-TUE | 235140.0000 | 0.0000 | 0.0000 | 235149.0000 |
Mar 27, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Agricultural | ICORN-MY24 | 431.5000 | 0.0000 | 0.0000 | 432.2500 |
Mar 27, 2024 | Agricultural | ICOTTON-MY24 | 93.1900 | 93.2800 | 90.6800 | 93.6200 |
Mar 27, 2024 | Agricultural | ICOTTON50K-MY24 | 93.1900 | 0.0000 | 0.0000 | 93.6200 |
Mar 27, 2024 | Agricultural | ISOYBEAN-MY24 | 1196.5000 | 0.0000 | 0.0000 | 1199.7500 |
Mar 27, 2024 | Agricultural | IWHEAT-MY24 | 542.5000 | 0.0000 | 0.0000 | 543.5000 |
Mar 27, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Gold | TOLAGOLD-WED | 236154.0000 | 238888.0000 | 236992.0000 | 229344.0000 |
Mar 27, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-MA24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Mar 27, 2024 | Oil | BRENT1000-JU24 | 85.4900 | 0.0000 | 0.0000 | 85.4900 |