Currency | Date | Buying | Selling |
---|---|---|---|
USD | May 31, 2024 | 278.0000 | 278.5000 |
THB | May 31, 2024 | 7.5700 | 7.5800 |
SGD | May 31, 2024 | 205.8300 | 206.2000 |
SEK | May 31, 2024 | 26.3600 | 26.4100 |
SAR | May 31, 2024 | 74.1200 | 74.2500 |
QAR | May 31, 2024 | 76.2900 | 76.4200 |
NZD | May 31, 2024 | 170.3300 | 170.6300 |
NOK | May 31, 2024 | 26.3400 | 26.3900 |
MYR | May 31, 2024 | 59.1300 | 59.2400 |
KWD | May 31, 2024 | 906.1900 | 907.8200 |
KRW | May 31, 2024 | 0.2015 | 0.2019 |
JPY | May 31, 2024 | 1.7726 | 1.7758 |
HKD | May 31, 2024 | 35.7000 | 35.7600 |
GBP | May 31, 2024 | 347.4000 | 350.4800 |
EUR | May 31, 2024 | 301.4100 | 301.9500 |
DKK | May 31, 2024 | 40.3300 | 40.4000 |
CNY | May 31, 2024 | 38.6900 | 38.7600 |
CHF | May 31, 2024 | 307.5800 | 308.1400 |
CAD | May 31, 2024 | 203.2600 | 203.6200 |
AUD | May 31, 2024 | 184.5400 | 184.8700 |
AED | May 31, 2024 | 76.2200 | 76.3500 |
USD | May 30, 2024 | 277.9000 | 278.4000 |
THB | May 30, 2024 | 7.5300 | 7.5500 |
SGD | May 30, 2024 | 205.5400 | 205.9100 |
SEK | May 30, 2024 | 26.1500 | 26.2000 |
SAR | May 30, 2024 | 74.1100 | 74.2400 |
QAR | May 30, 2024 | 76.2800 | 76.4100 |
NZD | May 30, 2024 | 169.6300 | 169.9300 |
NOK | May 30, 2024 | 26.2300 | 26.2700 |
MYR | May 30, 2024 | 59.0600 | 59.1600 |
KWD | May 30, 2024 | 905.7300 | 907.3600 |
KRW | May 30, 2024 | 0.2020 | 0.2024 |
JPY | May 30, 2024 | 1.7664 | 1.7696 |
HKD | May 30, 2024 | 35.7000 | 35.7600 |
GBP | May 30, 2024 | 346.5400 | 349.6100 |
EUR | May 30, 2024 | 300.6800 | 301.2200 |
DKK | May 30, 2024 | 40.2400 | 40.3100 |
CNY | May 30, 2024 | 38.6200 | 38.6900 |
CHF | May 30, 2024 | 304.3100 | 304.8500 |
CAD | May 30, 2024 | 202.5400 | 202.9000 |
AUD | May 30, 2024 | 183.6800 | 184.0100 |
AED | May 30, 2024 | 76.2000 | 76.3400 |
USD | May 29, 2024 | 277.8000 | 278.3000 |
THB | May 29, 2024 | 7.5800 | 7.6000 |
SGD | May 29, 2024 | 205.9200 | 206.2900 |
SEK | May 29, 2024 | 26.3600 | 26.4100 |
SAR | May 29, 2024 | 74.0700 | 74.2000 |
QAR | May 29, 2024 | 76.2300 | 76.3700 |
NZD | May 29, 2024 | 170.4000 | 170.7000 |
NOK | May 29, 2024 | 26.3900 | 26.4400 |
MYR | May 29, 2024 | 59.1400 | 59.2400 |
KWD | May 29, 2024 | 905.2400 | 906.8700 |
KRW | May 29, 2024 | 0.2038 | 0.2041 |
JPY | May 29, 2024 | 1.7662 | 1.7694 |
HKD | May 29, 2024 | 35.7000 | 35.7600 |
GBP | May 29, 2024 | 347.9400 | 351.0300 |
EUR | May 29, 2024 | 301.9100 | 302.4600 |
DKK | May 29, 2024 | 40.3900 | 40.4600 |
CNY | May 29, 2024 | 38.6100 | 38.6800 |
CHF | May 29, 2024 | 304.4400 | 304.9900 |
CAD | May 29, 2024 | 203.3200 | 203.6900 |
AUD | May 29, 2024 | 184.7200 | 185.0600 |
AED | May 29, 2024 | 76.1600 | 76.3000 |
USD | May 27, 2024 | 277.7000 | 278.2000 |
THB | May 27, 2024 | 7.5900 | 7.6000 |
SGD | May 27, 2024 | 205.9300 | 206.3000 |
SEK | May 27, 2024 | 26.2200 | 26.2600 |
SAR | May 27, 2024 | 74.1100 | 74.2400 |
QAR | May 27, 2024 | 76.2800 | 76.4100 |
NZD | May 27, 2024 | 170.3100 | 170.6200 |
NOK | May 27, 2024 | 26.2700 | 26.3200 |
MYR | May 27, 2024 | 59.1000 | 59.2100 |
KWD | May 27, 2024 | 905.7300 | 907.3600 |
KRW | May 27, 2024 | 0.2037 | 0.2041 |
JPY | May 27, 2024 | 1.7735 | 1.7767 |
HKD | May 27, 2024 | 35.7200 | 35.7800 |
GBP | May 27, 2024 | 347.4800 | 350.5700 |
EUR | May 27, 2024 | 302.1300 | 302.6800 |
DKK | May 27, 2024 | 40.4200 | 40.4900 |
CNY | May 27, 2024 | 38.6700 | 38.7400 |
CHF | May 27, 2024 | 304.0000 | 304.5500 |
CAD | May 27, 2024 | 203.3900 | 203.7500 |
AUD | May 27, 2024 | 184.3500 | 184.6800 |
AED | May 27, 2024 | 76.2000 | 76.3400 |
USD | May 24, 2024 | 277.8000 | 278.3000 |
THB | May 24, 2024 | 7.5600 | 7.5800 |
SGD | May 24, 2024 | 205.4400 | 205.8100 |
SEK | May 24, 2024 | 25.9800 | 26.0200 |
SAR | May 24, 2024 | 74.0700 | 74.2100 |
QAR | May 24, 2024 | 76.2300 | 76.3700 |
NZD | May 24, 2024 | 169.3200 | 169.6300 |
NOK | May 24, 2024 | 26.0200 | 26.0700 |
MYR | May 24, 2024 | 58.9000 | 59.0100 |
KWD | May 24, 2024 | 905.6500 | 907.2800 |
KRW | May 24, 2024 | 0.2028 | 0.2032 |
JPY | May 24, 2024 | 1.7689 | 1.7721 |
HKD | May 24, 2024 | 35.7100 | 35.7700 |
GBP | May 24, 2024 | 346.2400 | 349.3200 |
EUR | May 24, 2024 | 300.7600 | 301.3000 |
DKK | May 24, 2024 | 40.2400 | 40.3100 |
CNY | May 24, 2024 | 38.6500 | 38.7100 |
CHF | May 24, 2024 | 303.5100 | 304.0500 |
CAD | May 24, 2024 | 202.2400 | 202.6100 |
AUD | May 24, 2024 | 183.2500 | 183.5800 |
AED | May 24, 2024 | 76.1600 | 76.3000 |
USD | May 23, 2024 | 277.9500 | 278.4500 |
THB | May 23, 2024 | 7.6100 | 7.6300 |
SGD | May 23, 2024 | 205.9700 | 206.3400 |
SEK | May 23, 2024 | 26.0600 | 26.1100 |
SAR | May 23, 2024 | 74.1100 | 74.2500 |
QAR | May 23, 2024 | 76.2800 | 76.4100 |
NZD | May 23, 2024 | 170.0900 | 170.4000 |
NOK | May 23, 2024 | 25.9900 | 26.0400 |
MYR | May 23, 2024 | 58.9800 | 59.0800 |
KWD | May 23, 2024 | 905.7900 | 907.4200 |
KRW | May 23, 2024 | 0.2039 | 0.2043 |
JPY | May 23, 2024 | 1.7734 | 1.7766 |
HKD | May 23, 2024 | 35.7400 | 35.8100 |
GBP | May 23, 2024 | 347.5100 | 350.6000 |
EUR | May 23, 2024 | 301.5800 | 302.1200 |
DKK | May 23, 2024 | 40.3400 | 40.4200 |
CNY | May 23, 2024 | 38.6900 | 38.7600 |
CHF | May 23, 2024 | 303.9900 | 304.5300 |
CAD | May 23, 2024 | 203.1700 | 203.5400 |
AUD | May 23, 2024 | 184.2800 | 184.6100 |
AED | May 23, 2024 | 76.2000 | 76.3400 |
USD | May 22, 2024 | 277.9000 | 278.4000 |
THB | May 22, 2024 | 7.6400 | 7.6500 |
SGD | May 22, 2024 | 206.3000 | 206.6700 |
SEK | May 22, 2024 | 26.1400 | 26.1900 |
SAR | May 22, 2024 | 74.1000 | 74.2300 |
QAR | May 22, 2024 | 76.2600 | 76.4000 |
NZD | May 22, 2024 | 170.1700 | 170.4800 |
NOK | May 22, 2024 | 26.0700 | 26.1200 |
MYR | May 22, 2024 | 59.2500 | 59.3600 |
KWD | May 22, 2024 | 905.6500 | 907.2800 |
KRW | May 22, 2024 | 0.2040 | 0.2044 |
JPY | May 22, 2024 | 1.7778 | 1.7810 |
HKD | May 22, 2024 | 35.7400 | 35.8100 |
GBP | May 22, 2024 | 346.9900 | 350.0800 |
EUR | May 22, 2024 | 302.2100 | 302.7500 |
DKK | May 22, 2024 | 40.4300 | 40.5000 |
CNY | May 22, 2024 | 38.7100 | 38.7800 |
CHF | May 22, 2024 | 304.9300 | 305.4700 |
CAD | May 22, 2024 | 203.7100 | 204.0800 |
AUD | May 22, 2024 | 185.2100 | 185.5500 |
AED | May 22, 2024 | 76.1900 | 76.3200 |
USD | May 21, 2024 | 277.8000 | 278.3000 |
THB | May 21, 2024 | 7.6600 | 7.6700 |
SGD | May 21, 2024 | 206.0600 | 206.4300 |
SEK | May 21, 2024 | 26.0900 | 26.1400 |
SAR | May 21, 2024 | 74.0700 | 74.2100 |
QAR | May 21, 2024 | 76.2300 | 76.3700 |
NZD | May 21, 2024 | 169.3000 | 169.6000 |
NOK | May 21, 2024 | 25.9100 | 25.9600 |
MYR | May 21, 2024 | 59.2400 | 59.3500 |
KWD | May 21, 2024 | 905.3600 | 906.9900 |
KRW | May 21, 2024 | 0.2034 | 0.2038 |
JPY | May 21, 2024 | 1.7754 | 1.7786 |
HKD | May 21, 2024 | 35.7500 | 35.8200 |
GBP | May 21, 2024 | 346.6700 | 349.7600 |
EUR | May 21, 2024 | 302.1000 | 302.6400 |
DKK | May 21, 2024 | 40.4200 | 40.4900 |
CNY | May 21, 2024 | 38.7300 | 38.8000 |
CHF | May 21, 2024 | 304.9100 | 305.4600 |
CAD | May 21, 2024 | 203.6600 | 204.0200 |
AUD | May 21, 2024 | 184.8200 | 185.1600 |
AED | May 21, 2024 | 76.1500 | 76.2900 |
USD | May 20, 2024 | 277.7000 | 278.2000 |
THB | May 20, 2024 | 7.7100 | 7.7300 |
SGD | May 20, 2024 | 206.4300 | 206.8000 |
SEK | May 20, 2024 | 26.0700 | 26.1100 |
SAR | May 20, 2024 | 74.0500 | 74.1800 |
QAR | May 20, 2024 | 76.2100 | 76.3400 |
NZD | May 20, 2024 | 170.1400 | 170.4400 |
NOK | May 20, 2024 | 26.0400 | 26.0900 |
MYR | May 20, 2024 | 59.2800 | 59.3800 |
KWD | May 20, 2024 | 904.6800 | 906.3100 |
KRW | May 20, 2024 | 0.2045 | 0.2049 |
JPY | May 20, 2024 | 1.7831 | 1.7863 |
HKD | May 20, 2024 | 35.7400 | 35.8000 |
GBP | May 20, 2024 | 346.4900 | 349.5800 |
EUR | May 20, 2024 | 302.6200 | 303.1600 |
DKK | May 20, 2024 | 40.4900 | 40.5600 |
CNY | May 20, 2024 | 38.7400 | 38.8100 |
CHF | May 20, 2024 | 305.4200 | 305.9700 |
CAD | May 20, 2024 | 204.0800 | 204.4500 |
AUD | May 20, 2024 | 186.0500 | 186.3900 |
AED | May 20, 2024 | 76.1300 | 76.2600 |
USD | May 17, 2024 | 277.9000 | 278.4000 |
THB | May 17, 2024 | 7.6600 | 7.6700 |
SGD | May 17, 2024 | 206.2100 | 206.5800 |
SEK | May 17, 2024 | 26.0200 | 26.0700 |
SAR | May 17, 2024 | 74.1000 | 74.2300 |
QAR | May 17, 2024 | 76.2600 | 76.4000 |
NZD | May 17, 2024 | 169.8000 | 170.1100 |
NOK | May 17, 2024 | 25.9300 | 25.9800 |
MYR | May 17, 2024 | 59.3600 | 59.4700 |
KWD | May 17, 2024 | 905.6000 | 907.2200 |
KRW | May 17, 2024 | 0.2049 | 0.2052 |
JPY | May 17, 2024 | 1.7829 | 1.7861 |
HKD | May 17, 2024 | 35.7600 | 35.8300 |
GBP | May 17, 2024 | 345.5000 | 348.5700 |
EUR | May 17, 2024 | 302.3800 | 302.9300 |
DKK | May 17, 2024 | 40.4500 | 40.5200 |
CNY | May 17, 2024 | 38.8100 | 38.8800 |
CHF | May 17, 2024 | 306.3500 | 306.9000 |
CAD | May 17, 2024 | 203.9400 | 204.3100 |
AUD | May 17, 2024 | 185.1600 | 185.4900 |
AED | May 17, 2024 | 76.1800 | 76.3200 |
USD | May 16, 2024 | 277.7500 | 278.2500 |
THB | May 16, 2024 | 7.6800 | 7.6900 |
SGD | May 16, 2024 | 206.9100 | 207.2900 |
SEK | May 16, 2024 | 26.2300 | 26.2800 |
SAR | May 16, 2024 | 74.0600 | 74.1900 |
QAR | May 16, 2024 | 76.2200 | 76.3600 |
NZD | May 16, 2024 | 170.2700 | 170.5700 |
NOK | May 16, 2024 | 26.0800 | 26.1200 |
MYR | May 16, 2024 | 59.3500 | 59.4600 |
KWD | May 16, 2024 | 904.7200 | 906.3500 |
KRW | May 16, 2024 | 0.2064 | 0.2067 |
JPY | May 16, 2024 | 1.8035 | 1.8067 |
HKD | May 16, 2024 | 35.7300 | 35.7900 |
GBP | May 16, 2024 | 346.3200 | 349.4200 |
EUR | May 16, 2024 | 303.0000 | 303.5400 |
DKK | May 16, 2024 | 40.5400 | 40.6100 |
CNY | May 16, 2024 | 38.8700 | 38.9400 |
CHF | May 16, 2024 | 308.5600 | 309.1200 |
CAD | May 16, 2024 | 204.2700 | 204.6400 |
AUD | May 16, 2024 | 186.0100 | 186.3400 |
AED | May 16, 2024 | 76.1500 | 76.2800 |
USD | May 15, 2024 | 277.7000 | 278.2000 |
THB | May 15, 2024 | 7.6000 | 7.6100 |
SGD | May 15, 2024 | 205.7500 | 206.1200 |
SEK | May 15, 2024 | 25.8700 | 25.9100 |
SAR | May 15, 2024 | 74.0500 | 74.1800 |
QAR | May 15, 2024 | 76.2500 | 76.3900 |
NZD | May 15, 2024 | 168.3200 | 168.6200 |
NOK | May 15, 2024 | 25.7400 | 25.7900 |
MYR | May 15, 2024 | 59.0700 | 59.1800 |
KWD | May 15, 2024 | 903.6800 | 905.3000 |
KRW | May 15, 2024 | 0.2043 | 0.2047 |
JPY | May 15, 2024 | 1.7754 | 1.7786 |
HKD | May 15, 2024 | 35.6900 | 35.7500 |
GBP | May 15, 2024 | 343.6300 | 346.7000 |
EUR | May 15, 2024 | 301.2000 | 301.7400 |
DKK | May 15, 2024 | 40.3000 | 40.3700 |
CNY | May 15, 2024 | 38.8000 | 38.8700 |
CHF | May 15, 2024 | 306.6100 | 307.1700 |
CAD | May 15, 2024 | 203.6100 | 203.9700 |
AUD | May 15, 2024 | 184.6700 | 185.0000 |
AED | May 15, 2024 | 76.1400 | 76.2700 |
USD | May 14, 2024 | 277.7000 | 278.2000 |
THB | May 14, 2024 | 7.5500 | 7.5700 |
SGD | May 14, 2024 | 205.0900 | 205.4600 |
SEK | May 14, 2024 | 25.7300 | 25.7800 |
SAR | May 14, 2024 | 74.0500 | 74.1800 |
QAR | May 14, 2024 | 76.2100 | 76.3400 |
NZD | May 14, 2024 | 167.0700 | 167.3700 |
NOK | May 14, 2024 | 25.6600 | 25.7100 |
MYR | May 14, 2024 | 58.7700 | 58.8700 |
KWD | May 14, 2024 | 903.5900 | 905.2200 |
KRW | May 14, 2024 | 0.2029 | 0.2032 |
JPY | May 14, 2024 | 1.7752 | 1.7784 |
HKD | May 14, 2024 | 35.6900 | 35.7500 |
GBP | May 14, 2024 | 342.5300 | 345.5900 |
EUR | May 14, 2024 | 300.0900 | 300.6300 |
DKK | May 14, 2024 | 40.1500 | 40.2300 |
CNY | May 14, 2024 | 38.7200 | 38.7900 |
CHF | May 14, 2024 | 305.5900 | 306.1400 |
CAD | May 14, 2024 | 203.0300 | 203.3900 |
AUD | May 14, 2024 | 183.3300 | 183.6600 |
AED | May 14, 2024 | 76.1300 | 76.2600 |
USD | May 13, 2024 | 277.6000 | 278.1000 |
THB | May 13, 2024 | 7.5500 | 7.5700 |
SGD | May 13, 2024 | 205.0900 | 205.4600 |
SEK | May 13, 2024 | 25.7400 | 25.7900 |
SAR | May 13, 2024 | 74.0500 | 74.1800 |
QAR | May 13, 2024 | 76.1900 | 76.3200 |
NZD | May 13, 2024 | 166.8600 | 167.1600 |
NOK | May 13, 2024 | 25.6400 | 25.6800 |
MYR | May 13, 2024 | 58.5400 | 58.6400 |
KWD | May 13, 2024 | 903.5000 | 905.1300 |
KRW | May 13, 2024 | 0.2029 | 0.2033 |
JPY | May 13, 2024 | 1.7831 | 1.7863 |
HKD | May 13, 2024 | 35.6700 | 35.7300 |
GBP | May 13, 2024 | 341.5600 | 344.6100 |
EUR | May 13, 2024 | 299.7000 | 300.2400 |
DKK | May 13, 2024 | 40.1000 | 40.1700 |
CNY | May 13, 2024 | 38.7400 | 38.8100 |
CHF | May 13, 2024 | 306.3000 | 306.8500 |
CAD | May 13, 2024 | 202.9700 | 203.3400 |
AUD | May 13, 2024 | 183.2600 | 183.5900 |
AED | May 13, 2024 | 76.1400 | 76.2700 |
USD | May 10, 2024 | 277.7000 | 278.2000 |
THB | May 10, 2024 | 7.5600 | 7.5700 |
SGD | May 10, 2024 | 205.1600 | 205.5300 |
SEK | May 10, 2024 | 25.6900 | 25.7300 |
SAR | May 10, 2024 | 74.0500 | 74.1800 |
QAR | May 10, 2024 | 76.1900 | 76.3200 |
NZD | May 10, 2024 | 167.1700 | 167.4700 |
NOK | May 10, 2024 | 25.5800 | 25.6300 |
MYR | May 10, 2024 | 58.6300 | 58.7300 |
KWD | May 10, 2024 | 903.0900 | 904.7200 |
KRW | May 10, 2024 | 0.2029 | 0.2033 |
JPY | May 10, 2024 | 1.7837 | 1.7869 |
HKD | May 10, 2024 | 35.6800 | 35.7400 |
GBP | May 10, 2024 | 341.4300 | 344.4800 |
EUR | May 10, 2024 | 299.8100 | 300.3500 |
DKK | May 10, 2024 | 40.1200 | 40.1900 |
CNY | May 10, 2024 | 38.7900 | 38.8600 |
CHF | May 10, 2024 | 306.3400 | 306.8900 |
CAD | May 10, 2024 | 202.8800 | 203.2400 |
AUD | May 10, 2024 | 183.4800 | 183.8100 |
AED | May 10, 2024 | 76.1400 | 76.2700 |
USD | May 09, 2024 | 277.6000 | 278.1000 |
THB | May 09, 2024 | 7.5200 | 7.5400 |
SGD | May 09, 2024 | 204.9200 | 205.2900 |
SEK | May 09, 2024 | 25.5800 | 25.6300 |
SAR | May 09, 2024 | 74.0500 | 74.1800 |
QAR | May 09, 2024 | 76.1900 | 76.3200 |
NZD | May 09, 2024 | 166.7300 | 167.0300 |
NOK | May 09, 2024 | 25.4900 | 25.5300 |
MYR | May 09, 2024 | 58.5900 | 58.7000 |
KWD | May 09, 2024 | 903.1200 | 904.7400 |
KRW | May 09, 2024 | 0.2031 | 0.2035 |
JPY | May 09, 2024 | 1.7853 | 1.7885 |
HKD | May 09, 2024 | 35.6700 | 35.7300 |
GBP | May 09, 2024 | 340.7700 | 343.8000 |
EUR | May 09, 2024 | 299.0300 | 299.5700 |
DKK | May 09, 2024 | 40.0200 | 40.0900 |
CNY | May 09, 2024 | 38.8000 | 38.8600 |
CHF | May 09, 2024 | 305.7200 | 306.2700 |
CAD | May 09, 2024 | 202.3000 | 202.6700 |
AUD | May 09, 2024 | 182.7100 | 183.0400 |
AED | May 09, 2024 | 76.1300 | 76.2600 |
USD | May 08, 2024 | 277.6000 | 278.1000 |
THB | May 08, 2024 | 7.5200 | 7.5300 |
SGD | May 08, 2024 | 204.7600 | 205.1300 |
SEK | May 08, 2024 | 25.6100 | 25.6500 |
SAR | May 08, 2024 | 74.0500 | 74.1800 |
QAR | May 08, 2024 | 76.1900 | 76.3200 |
NZD | May 08, 2024 | 166.4000 | 166.7000 |
NOK | May 08, 2024 | 25.3800 | 25.4200 |
MYR | May 08, 2024 | 58.5400 | 58.6400 |
KWD | May 08, 2024 | 904.2700 | 905.8900 |
KRW | May 08, 2024 | 0.2033 | 0.2037 |
JPY | May 08, 2024 | 1.7896 | 1.7928 |
HKD | May 08, 2024 | 35.6600 | 35.7300 |
GBP | May 08, 2024 | 340.4800 | 343.5200 |
EUR | May 08, 2024 | 298.8400 | 299.3700 |
DKK | May 08, 2024 | 39.9900 | 40.0600 |
CNY | May 08, 2024 | 38.7800 | 38.8500 |
CHF | May 08, 2024 | 305.4600 | 306.0100 |
CAD | May 08, 2024 | 201.9300 | 202.3000 |
AUD | May 08, 2024 | 182.5200 | 182.8500 |
AED | May 08, 2024 | 76.1300 | 76.2700 |
USD | May 07, 2024 | 277.7000 | 278.2000 |
THB | May 07, 2024 | 7.5500 | 7.5700 |
SGD | May 07, 2024 | 205.4200 | 205.7900 |
SEK | May 07, 2024 | 25.7900 | 25.8400 |
SAR | May 07, 2024 | 74.0400 | 74.1800 |
QAR | May 07, 2024 | 76.1900 | 76.3200 |
NZD | May 07, 2024 | 167.0100 | 167.3100 |
NOK | May 07, 2024 | 25.6200 | 25.6600 |
MYR | May 07, 2024 | 58.6100 | 58.7100 |
KWD | May 07, 2024 | 903.4700 | 905.1000 |
KRW | May 07, 2024 | 0.2044 | 0.2048 |
JPY | May 07, 2024 | 1.7966 | 1.7999 |
HKD | May 07, 2024 | 35.6400 | 35.7000 |
GBP | May 07, 2024 | 342.5000 | 345.5600 |
EUR | May 07, 2024 | 299.5800 | 300.1200 |
DKK | May 07, 2024 | 40.1000 | 40.1700 |
CNY | May 07, 2024 | 38.8400 | 38.9100 |
CHF | May 07, 2024 | 306.1000 | 306.6500 |
CAD | May 07, 2024 | 203.1100 | 203.4800 |
AUD | May 07, 2024 | 184.0500 | 184.3800 |
AED | May 07, 2024 | 76.1300 | 76.2700 |
USD | May 06, 2024 | 277.7000 | 278.2000 |
THB | May 06, 2024 | 7.5600 | 7.5700 |
SGD | May 06, 2024 | 205.4300 | 205.8000 |
SEK | May 06, 2024 | 25.8000 | 25.8500 |
SAR | May 06, 2024 | 74.0400 | 74.1800 |
QAR | May 06, 2024 | 76.1900 | 76.3200 |
NZD | May 06, 2024 | 166.6600 | 166.9600 |
NOK | May 06, 2024 | 25.5700 | 25.6100 |
MYR | May 06, 2024 | 58.6000 | 58.7000 |
KWD | May 06, 2024 | 903.9400 | 905.5700 |
KRW | May 06, 2024 | 0.2044 | 0.2047 |
JPY | May 06, 2024 | 1.8044 | 1.8077 |
HKD | May 06, 2024 | 35.6700 | 35.7400 |
GBP | May 06, 2024 | 342.2600 | 345.3000 |
EUR | May 06, 2024 | 299.5100 | 300.0400 |
DKK | May 06, 2024 | 40.0800 | 40.1500 |
CNY | May 06, 2024 | 38.8500 | 38.9200 |
CHF | May 06, 2024 | 306.5600 | 307.1100 |
CAD | May 06, 2024 | 202.9400 | 203.3000 |
AUD | May 06, 2024 | 183.7200 | 184.0500 |
AED | May 06, 2024 | 76.1300 | 76.2700 |
USD | May 03, 2024 | 277.8000 | 278.3000 |
THB | May 03, 2024 | 7.5600 | 7.5700 |
SGD | May 03, 2024 | 205.6600 | 206.0300 |
SEK | May 03, 2024 | 25.7700 | 25.8200 |
SAR | May 03, 2024 | 74.1900 | 74.3200 |
QAR | May 03, 2024 | 76.3200 | 76.4500 |
NZD | May 03, 2024 | 166.0800 | 166.3800 |
NOK | May 03, 2024 | 25.3500 | 25.4000 |
MYR | May 03, 2024 | 58.7600 | 58.8600 |
KWD | May 03, 2024 | 905.1700 | 906.8000 |
KRW | May 03, 2024 | 0.2042 | 0.2046 |
JPY | May 03, 2024 | 1.8191 | 1.8224 |
HKD | May 03, 2024 | 35.7500 | 35.8200 |
GBP | May 03, 2024 | 342.4800 | 345.5300 |
EUR | May 03, 2024 | 299.2500 | 299.7900 |
DKK | May 03, 2024 | 40.0500 | 40.1200 |
CNY | May 03, 2024 | 39.0500 | 39.1200 |
CHF | May 03, 2024 | 305.9600 | 306.5100 |
CAD | May 03, 2024 | 203.6400 | 204.0100 |
AUD | May 03, 2024 | 182.9600 | 183.2900 |
AED | May 03, 2024 | 76.2800 | 76.4200 |
USD | May 02, 2024 | 277.8000 | 278.3000 |
THB | May 02, 2024 | 7.5300 | 7.5400 |
SGD | May 02, 2024 | 204.5800 | 204.9500 |
SEK | May 02, 2024 | 25.6200 | 25.6600 |
SAR | May 02, 2024 | 74.1900 | 74.3300 |
QAR | May 02, 2024 | 76.3200 | 76.4500 |
NZD | May 02, 2024 | 164.8700 | 165.1700 |
NOK | May 02, 2024 | 25.2400 | 25.2800 |
MYR | May 02, 2024 | 58.4100 | 58.5200 |
KWD | May 02, 2024 | 903.6400 | 905.2700 |
KRW | May 02, 2024 | 0.2022 | 0.2025 |
JPY | May 02, 2024 | 1.7834 | 1.7866 |
HKD | May 02, 2024 | 35.7300 | 35.7900 |
GBP | May 02, 2024 | 341.9400 | 344.9800 |
EUR | May 02, 2024 | 298.6900 | 299.2300 |
DKK | May 02, 2024 | 39.9800 | 40.0500 |
CNY | May 02, 2024 | 38.8200 | 38.8900 |
CHF | May 02, 2024 | 303.5200 | 304.0600 |
CAD | May 02, 2024 | 202.7000 | 203.0600 |
AUD | May 02, 2024 | 181.6600 | 181.9900 |
AED | May 02, 2024 | 76.2800 | 76.4200 |