Date | Category | Symbol | Open | High | Low | Close |
---|---|---|---|---|---|---|
May 15, 2024 | Indices | 2NSDQ100-JU24 | 18408.7500 | 18369.5000 | 18212.2500 | 18408.5000 |
May 15, 2024 | Indices | DJ-JU24 | 39676.0000 | 39720.0000 | 39684.0000 | 39676.0000 |
May 15, 2024 | Indices | JPYEQTY1-JU24 | 38590.0000 | 38300.0000 | 37975.0000 | 38590.0000 |
May 15, 2024 | Indices | JPYEQTY5-JU24 | 38590.0000 | 38185.0000 | 38100.0000 | 38590.0000 |
May 15, 2024 | Indices | NSDQ100-JU24 | 18408.7500 | 18430.2500 | 18399.5000 | 18408.5000 |
May 15, 2024 | Indices | SP500-JU24 | 5267.7500 | 5275.2500 | 5266.5000 | 5267.5000 |
May 15, 2024 | Energy | NGAS10K-JU24 | 2.3490 | 2.3690 | 2.3230 | 2.3490 |
May 15, 2024 | Energy | NGAS1K-JU24 | 2.3490 | 2.3400 | 2.3380 | 2.3490 |
May 15, 2024 | Metals | COPPER-JY24 | 4.8840 | 4.9200 | 4.8905 | 4.8840 |
May 15, 2024 | Metals | COPPER25K-JY24 | 4.8840 | 0.0000 | 0.0000 | 4.8840 |
May 15, 2024 | Metals | GO100OZ-JU24 | 2363.1000 | 2360.2000 | 2343.5000 | 2363.1000 |
May 15, 2024 | Metals | GO100OZ-JU24ID | 2363.1000 | 2355.1000 | 2354.9000 | 2363.1000 |
May 15, 2024 | Metals | GO10OZ-JU24 | 2363.1000 | 2363.3000 | 2360.6000 | 2363.1000 |
May 15, 2024 | Metals | GO10OZ-JU24ID | 2363.2000 | 2362.8000 | 2361.6000 | 2363.2000 |
May 15, 2024 | Metals | GO1OZ-JU24 | 2363.1000 | 2364.1000 | 2360.4000 | 2363.1000 |
May 15, 2024 | Metals | GO1OZ-JU24ID | 2363.2000 | 2363.9000 | 2361.2000 | 2363.2000 |
May 15, 2024 | Other | GOMOZ-JU24 | 2363.1000 | 2357.6000 | 2348.7000 | 2363.1000 |
May 15, 2024 | Metals | PALDIUM100-JU24 | 980.5000 | 986.0000 | 967.0000 | 980.0000 |
May 15, 2024 | Metals | PLATINUM5-JY24 | 1045.6000 | 1061.7000 | 1045.9000 | 1045.6000 |
May 15, 2024 | Metals | PLATINUM50-JY24 | 1045.6000 | 1055.0000 | 1047.8000 | 1045.6000 |
May 15, 2024 | Metals | SL10-JY24 | 28.7920 | 28.8880 | 28.7770 | 28.7920 |
May 15, 2024 | Metals | SL10-JY24ID | 28.7960 | 28.8660 | 28.7610 | 28.7960 |
May 15, 2024 | Metals | SL100OZ-JY24 | 28.7920 | 28.8680 | 28.7820 | 28.7920 |
May 15, 2024 | Metals | SL100OZ-JY24ID | 28.7960 | 28.8610 | 28.7660 | 28.7960 |
May 15, 2024 | Metals | SL5000OZ-JY24 | 28.7920 | 0.0000 | 0.0000 | 28.7920 |
May 15, 2024 | Metals | SL5000OZ-JY24ID | 28.7920 | 28.8520 | 28.8520 | 28.7920 |
May 15, 2024 | Metals | SL500OZ-JY24 | 28.7920 | 28.8780 | 28.7970 | 28.7920 |
May 15, 2024 | Metals | SL500OZ-JY24ID | 28.7960 | 28.7560 | 28.3590 | 28.7960 |
May 15, 2024 | Oil | BRENT10-JY24 | 82.3600 | 82.8000 | 82.6000 | 82.3600 |
May 15, 2024 | Oil | BRENT100-JY24 | 82.3600 | 0.0000 | 0.0000 | 82.3600 |
May 15, 2024 | Oil | BRENT1000-JY24 | 82.3900 | 0.0000 | 0.0000 | 82.3900 |
May 15, 2024 | Oil | CRUDE10-JU24 | 78.0300 | 78.5800 | 78.0200 | 78.0300 |
May 15, 2024 | Oil | CRUDE10-JU24ID | 78.0400 | 78.4600 | 78.1000 | 78.0400 |
May 15, 2024 | Oil | CRUDE10-JY24 | 77.6500 | 0.0000 | 0.0000 | 77.6500 |
May 15, 2024 | Oil | CRUDE100-JU24 | 78.0300 | 78.5000 | 78.4000 | 78.0300 |
May 15, 2024 | Oil | CRUDE100-JU24ID | 78.0400 | 79.1300 | 77.9200 | 78.0400 |
May 15, 2024 | Oil | CRUDE100-JY24 | 77.6500 | 0.0000 | 0.0000 | 77.6500 |
May 15, 2024 | Oil | CRUDE1000-JU24 | 78.0300 | 78.1700 | 78.1700 | 78.0300 |
May 15, 2024 | Oil | CRUDE1000-JU24ID | 78.0400 | 78.1000 | 78.0500 | 78.0400 |
May 15, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9039 | 0.9046 | 0.9046 | 0.9039 |
May 15, 2024 | Cots | GOLDAUDJPY-JU24 | 103.5960 | 103.7670 | 103.6420 | 103.5960 |
May 15, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6620 | 0.6629 | 0.6629 | 0.6620 |
May 15, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6622 | 0.0000 | 0.0000 | 0.6622 |
May 15, 2024 | Cots | GOLDCHFJPY-JU24 | 172.5190 | 172.5830 | 172.5830 | 172.5190 |
May 15, 2024 | Cots | GOLDEURAUD-JU24 | 1.6333 | 0.0000 | 0.0000 | 1.6333 |
May 15, 2024 | Cots | GOLDEURCAD-JU24 | 1.4768 | 1.4781 | 1.4781 | 1.4768 |
May 15, 2024 | Cots | GOLDEURCHF-JU24 | 0.9807 | 0.0000 | 0.0000 | 0.9807 |
May 15, 2024 | Cots | GOLDEURGBP-JU24 | 0.8593 | 0.0000 | 0.0000 | 0.8593 |
May 15, 2024 | Cots | GOLDEURJPY-JU24 | 169.2500 | 169.2010 | 168.7100 | 169.2400 |
May 15, 2024 | Cots | GOLDEURUSD-JU24 | 1.0818 | 1.0826 | 1.0774 | 1.0817 |
May 15, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0819 | 1.0803 | 1.0803 | 1.0818 |
May 15, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1411 | 1.1380 | 1.1380 | 1.1411 |
May 15, 2024 | Cots | GOLDGBPJPY-JU24 | 196.9200 | 197.0100 | 195.7200 | 196.9200 |
May 15, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2587 | 1.2593 | 1.2517 | 1.2587 |
May 15, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2588 | 1.2590 | 1.2590 | 1.2588 |
May 15, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3649 | 1.3650 | 1.3650 | 1.3649 |
May 15, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3651 | 0.0000 | 0.0000 | 1.3651 |
May 15, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9064 | 0.9100 | 0.9060 | 0.9063 |
May 15, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9066 | 0.0000 | 0.0000 | 0.9065 |
May 15, 2024 | Cots | GOLDUSDJPY-JU24 | 156.4260 | 156.5520 | 156.4280 | 156.4260 |
May 15, 2024 | Cots | GOLDUSDJPY-JU24ID | 156.4260 | 156.7580 | 156.4640 | 156.4260 |
May 15, 2024 | Physical Gold | TOLAGOLD-FRI | 243729.0000 | 0.0000 | 0.0000 | 243734.0000 |
May 15, 2024 | Physical Gold | TOLAGOLD-MON | 243734.0000 | 0.0000 | 0.0000 | 243739.0000 |
May 15, 2024 | Physical Gold | TOLAGOLD-THU | 243724.0000 | 0.0000 | 0.0000 | 243729.0000 |
May 15, 2024 | Physical Gold | TOLAGOLD-TUE | 243739.0000 | 0.0000 | 0.0000 | 243744.0000 |
May 15, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Agricultural | ICORN-JY24 | 467.0000 | 0.0000 | 0.0000 | 467.7500 |
May 15, 2024 | Agricultural | ICOTTON-JY24 | 74.5300 | 77.3900 | 74.5800 | 77.6300 |
May 15, 2024 | Agricultural | ICOTTON50K-JY24 | 74.5300 | 75.2200 | 75.2200 | 77.6300 |
May 15, 2024 | Agricultural | ISOYBEAN-JY24 | 1213.7500 | 0.0000 | 0.0000 | 1216.5000 |
May 15, 2024 | Agricultural | IWHEAT-JY24 | 674.2500 | 0.0000 | 0.0000 | 673.7500 |
May 15, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Gold | TOLAGOLD-WED | 241966.0000 | 0.0000 | 0.0000 | 241971.0000 |
May 15, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 15, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Indices | 2NSDQ100-JU24 | 18286.7500 | 18296.5000 | 18212.2500 | 18286.7500 |
May 14, 2024 | Indices | DJ-JU24 | 39562.0000 | 39597.0000 | 39476.0000 | 39562.0000 |
May 14, 2024 | Indices | JPYEQTY1-JU24 | 38215.0000 | 38300.0000 | 37975.0000 | 38215.0000 |
May 14, 2024 | Indices | JPYEQTY5-JU24 | 38215.0000 | 38185.0000 | 38100.0000 | 38215.0000 |
May 14, 2024 | Indices | NSDQ100-JU24 | 18286.7500 | 18304.2500 | 18175.0000 | 18286.7500 |
May 14, 2024 | Indices | SP500-JU24 | 5244.2500 | 5251.0000 | 5219.5000 | 5244.2500 |
May 14, 2024 | Energy | NGAS10K-JU24 | 2.3650 | 2.3300 | 2.3230 | 2.3650 |
May 14, 2024 | Energy | NGAS1K-JU24 | 2.3650 | 2.3720 | 2.3060 | 2.3650 |
May 14, 2024 | Metals | COPPER-JY24 | 4.7625 | 4.8675 | 4.7700 | 4.7625 |
May 14, 2024 | Metals | COPPER25K-JY24 | 4.7625 | 0.0000 | 0.0000 | 4.7625 |
May 14, 2024 | Metals | GO100OZ-JU24 | 2343.3000 | 2355.7000 | 2343.5000 | 2343.2000 |
May 14, 2024 | Metals | GO100OZ-JU24ID | 2343.3000 | 2355.1000 | 2354.9000 | 2343.2000 |
May 14, 2024 | Metals | GO10OZ-JU24 | 2343.3000 | 2355.9000 | 2340.9000 | 2343.2000 |
May 14, 2024 | Metals | GO10OZ-JU24ID | 2343.4000 | 2354.9000 | 2341.3000 | 2343.3000 |
May 14, 2024 | Metals | GO1OZ-JU24 | 2343.3000 | 2356.1000 | 2340.9000 | 2343.2000 |
May 14, 2024 | Metals | GO1OZ-JU24ID | 2343.4000 | 2355.4000 | 2340.8000 | 2343.3000 |
May 14, 2024 | Other | GOMOZ-JU24 | 2343.3000 | 2353.0000 | 2348.7000 | 2343.2000 |
May 14, 2024 | Metals | PALDIUM100-JU24 | 966.5000 | 967.0000 | 967.0000 | 966.0000 |
May 14, 2024 | Metals | PLATINUM5-JY24 | 1009.9000 | 1027.3000 | 1010.0000 | 1009.9000 |
May 14, 2024 | Metals | PLATINUM50-JY24 | 1009.9000 | 1027.0000 | 1012.9000 | 1009.9000 |
May 14, 2024 | Metals | SL10-JY24 | 28.4520 | 28.7830 | 28.3330 | 28.4520 |
May 14, 2024 | Metals | SL10-JY24ID | 28.4560 | 28.7660 | 28.3360 | 28.4560 |
May 14, 2024 | Metals | SL100OZ-JY24 | 28.4520 | 28.7780 | 28.3330 | 28.4520 |
May 14, 2024 | Metals | SL100OZ-JY24ID | 28.4560 | 28.7160 | 28.4040 | 28.4560 |
May 14, 2024 | Metals | SL5000OZ-JY24 | 28.4520 | 0.0000 | 0.0000 | 28.4520 |
May 14, 2024 | Metals | SL5000OZ-JY24ID | 28.4520 | 28.6670 | 28.6670 | 28.4520 |
May 14, 2024 | Metals | SL500OZ-JY24 | 28.4520 | 28.7280 | 28.3330 | 28.4520 |
May 14, 2024 | Metals | SL500OZ-JY24ID | 28.4560 | 28.7560 | 28.3590 | 28.4560 |
May 14, 2024 | Oil | BRENT10-JY24 | 83.4000 | 83.6500 | 82.8000 | 83.4000 |
May 14, 2024 | Oil | BRENT100-JY24 | 83.4000 | 0.0000 | 0.0000 | 83.4000 |
May 14, 2024 | Oil | BRENT1000-JY24 | 83.4300 | 0.0000 | 0.0000 | 83.4300 |
May 14, 2024 | Oil | CRUDE10-JU24 | 79.1800 | 79.3800 | 78.5000 | 79.1800 |
May 14, 2024 | Oil | CRUDE10-JU24ID | 79.1900 | 79.3400 | 78.5300 | 79.1900 |
May 14, 2024 | Oil | CRUDE10-JY24 | 78.6600 | 0.0000 | 0.0000 | 78.6600 |
May 14, 2024 | Oil | CRUDE100-JU24 | 79.1800 | 79.1800 | 78.6300 | 79.1800 |
May 14, 2024 | Oil | CRUDE100-JU24ID | 79.1900 | 79.1300 | 78.6400 | 79.1900 |
May 14, 2024 | Oil | CRUDE100-JY24 | 78.6600 | 0.0000 | 0.0000 | 78.6600 |
May 14, 2024 | Oil | CRUDE1000-JU24 | 79.1800 | 78.4600 | 78.4600 | 79.1800 |
May 14, 2024 | Oil | CRUDE1000-JU24ID | 79.1900 | 0.0000 | 0.0000 | 79.1900 |
May 14, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9032 | 0.9033 | 0.9007 | 0.9030 |
May 14, 2024 | Cots | GOLDAUDJPY-JU24 | 103.2130 | 103.5610 | 103.1800 | 103.1980 |
May 14, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6606 | 0.6622 | 0.6596 | 0.6606 |
May 14, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6608 | 0.0000 | 0.0000 | 0.6608 |
May 14, 2024 | Cots | GOLDCHFJPY-JU24 | 171.9830 | 172.3540 | 172.1630 | 171.9830 |
May 14, 2024 | Cots | GOLDEURAUD-JU24 | 1.6323 | 0.0000 | 0.0000 | 1.6323 |
May 14, 2024 | Cots | GOLDEURCAD-JU24 | 1.4746 | 1.4762 | 1.4762 | 1.4745 |
May 14, 2024 | Cots | GOLDEURCHF-JU24 | 0.9795 | 0.0000 | 0.0000 | 0.9795 |
May 14, 2024 | Cots | GOLDEURGBP-JU24 | 0.8590 | 0.0000 | 0.0000 | 0.8590 |
May 14, 2024 | Cots | GOLDEURJPY-JU24 | 168.5200 | 169.2010 | 168.7100 | 168.5300 |
May 14, 2024 | Cots | GOLDEURUSD-JU24 | 1.0788 | 1.0810 | 1.0774 | 1.0787 |
May 14, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0789 | 1.0803 | 1.0803 | 1.0788 |
May 14, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1400 | 1.1380 | 1.1380 | 1.1400 |
May 14, 2024 | Cots | GOLDGBPJPY-JU24 | 196.1300 | 196.6590 | 195.7200 | 196.1300 |
May 14, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2556 | 1.2563 | 1.2517 | 1.2555 |
May 14, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2557 | 1.2557 | 1.2530 | 1.2556 |
May 14, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3667 | 1.3661 | 1.3661 | 1.3667 |
May 14, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3669 | 0.0000 | 0.0000 | 1.3669 |
May 14, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9078 | 0.9100 | 0.9076 | 0.9078 |
May 14, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9080 | 0.0000 | 0.0000 | 0.9080 |
May 14, 2024 | Cots | GOLDUSDJPY-JU24 | 156.1860 | 156.7520 | 156.2480 | 156.1900 |
May 14, 2024 | Cots | GOLDUSDJPY-JU24ID | 156.1860 | 156.7580 | 156.7580 | 156.1900 |
May 14, 2024 | Physical Gold | TOLAGOLD-FRI | 241616.0000 | 0.0000 | 0.0000 | 241621.0000 |
May 14, 2024 | Physical Gold | TOLAGOLD-MON | 241621.0000 | 0.0000 | 0.0000 | 241626.0000 |
May 14, 2024 | Physical Gold | TOLAGOLD-THU | 241611.0000 | 0.0000 | 0.0000 | 241616.0000 |
May 14, 2024 | Physical Gold | TOLAGOLD-TUE | 241626.0000 | 0.0000 | 0.0000 | 241606.0000 |
May 14, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Agricultural | ICORN-JY24 | 470.5000 | 0.0000 | 0.0000 | 473.5000 |
May 14, 2024 | Agricultural | ICOTTON-JY24 | 77.5700 | 77.3900 | 74.5800 | 77.6300 |
May 14, 2024 | Agricultural | ICOTTON50K-JY24 | 77.5700 | 75.2200 | 75.2200 | 77.6300 |
May 14, 2024 | Agricultural | ISOYBEAN-JY24 | 1218.5000 | 0.0000 | 0.0000 | 1221.2500 |
May 14, 2024 | Agricultural | IWHEAT-JY24 | 685.7500 | 0.0000 | 0.0000 | 692.7500 |
May 14, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Gold | TOLAGOLD-WED | 241966.0000 | 0.0000 | 0.0000 | 241971.0000 |
May 14, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 14, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Indices | 2NSDQ100-JU24 | 18233.2500 | 18313.2500 | 18245.5000 | 18238.2500 |
May 13, 2024 | Indices | DJ-JU24 | 39606.0000 | 39672.0000 | 39625.0000 | 39614.0000 |
May 13, 2024 | Indices | JPYEQTY1-JU24 | 38230.0000 | 38300.0000 | 37975.0000 | 38225.0000 |
May 13, 2024 | Indices | JPYEQTY5-JU24 | 38230.0000 | 38100.0000 | 38100.0000 | 38225.0000 |
May 13, 2024 | Indices | NSDQ100-JU24 | 18233.2500 | 18330.0000 | 18257.2500 | 18238.2500 |
May 13, 2024 | Indices | SP500-JU24 | 5239.5000 | 5255.5000 | 5239.7500 | 5240.2500 |
May 13, 2024 | Energy | NGAS10K-JU24 | 2.2480 | 2.2400 | 2.2260 | 2.2500 |
May 13, 2024 | Energy | NGAS1K-JU24 | 2.2480 | 2.2900 | 2.2230 | 2.2500 |
May 13, 2024 | Metals | COPPER-JY24 | 4.6515 | 4.7200 | 4.6200 | 4.6505 |
May 13, 2024 | Metals | COPPER25K-JY24 | 4.6515 | 0.0000 | 0.0000 | 4.6505 |
May 13, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | GO100OZ-JU24 | 2369.0000 | 2354.8000 | 2350.3000 | 2366.6000 |
May 13, 2024 | Metals | GO100OZ-JU24ID | 2369.0000 | 2354.9000 | 2354.9000 | 2366.6000 |
May 13, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | GO10OZ-JU24 | 2369.0000 | 2370.4000 | 2345.0000 | 2366.6000 |
May 13, 2024 | Metals | GO10OZ-JU24ID | 2369.1000 | 2368.5000 | 2346.0000 | 2366.7000 |
May 13, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | GO1OZ-JU24 | 2369.0000 | 2370.7000 | 2344.3000 | 2366.6000 |
May 13, 2024 | Metals | GO1OZ-JU24ID | 2369.1000 | 2370.0000 | 2345.5000 | 2366.7000 |
May 13, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Other | GOMOZ-JU24 | 2369.0000 | 2364.9000 | 2346.7000 | 2366.6000 |
May 13, 2024 | Metals | PALDIUM100-JU24 | 980.0000 | 986.5000 | 983.0000 | 981.5000 |
May 13, 2024 | Metals | PLATINUM5-JY24 | 1007.4000 | 1015.1000 | 1001.1000 | 1005.3000 |
May 13, 2024 | Metals | PLATINUM50-JY24 | 1007.4000 | 1013.1000 | 1003.8000 | 1005.3000 |
May 13, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | SL10-JY24 | 28.4120 | 28.6230 | 28.1770 | 28.3820 |
May 13, 2024 | Metals | SL10-JY24ID | 28.4160 | 28.6040 | 28.2060 | 28.3860 |
May 13, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | SL100OZ-JY24 | 28.4120 | 28.6030 | 28.1770 | 28.3820 |
May 13, 2024 | Metals | SL100OZ-JY24ID | 28.4160 | 28.5590 | 28.2560 | 28.3860 |
May 13, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | SL5000OZ-JY24 | 28.4120 | 0.0000 | 0.0000 | 28.3820 |
May 13, 2024 | Metals | SL5000OZ-JY24ID | 28.4120 | 0.0000 | 0.0000 | 28.3820 |
May 13, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Metals | SL500OZ-JY24 | 28.4120 | 28.5520 | 28.2020 | 28.3820 |
May 13, 2024 | Metals | SL500OZ-JY24ID | 28.4160 | 28.6140 | 28.3610 | 28.3860 |
May 13, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Oil | BRENT10-JY24 | 82.6500 | 83.3000 | 82.3000 | 82.7200 |
May 13, 2024 | Oil | BRENT100-JY24 | 82.6500 | 0.0000 | 0.0000 | 82.7200 |
May 13, 2024 | Oil | BRENT1000-JY24 | 82.6800 | 0.0000 | 0.0000 | 82.7500 |
May 13, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Oil | CRUDE10-JU24 | 78.1600 | 78.9400 | 77.7800 | 78.1800 |
May 13, 2024 | Oil | CRUDE10-JU24ID | 78.1700 | 78.9000 | 77.8000 | 78.1900 |
May 13, 2024 | Oil | CRUDE10-JY24 | 77.7400 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Oil | CRUDE100-JU24 | 78.1600 | 78.9500 | 77.9600 | 78.1800 |
May 13, 2024 | Oil | CRUDE100-JU24ID | 78.1700 | 78.7700 | 78.5300 | 78.1900 |
May 13, 2024 | Oil | CRUDE100-JY24 | 77.7400 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Oil | CRUDE1000-JU24 | 78.1600 | 78.4600 | 78.4600 | 78.1800 |
May 13, 2024 | Oil | CRUDE1000-JU24ID | 78.1700 | 0.0000 | 0.0000 | 78.1900 |
May 13, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9020 | 0.9055 | 0.9017 | 0.9026 |
May 13, 2024 | Cots | GOLDAUDJPY-JU24 | 102.7200 | 103.1810 | 102.6550 | 102.7990 |
May 13, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6597 | 0.6618 | 0.6596 | 0.6599 |
May 13, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6599 | 0.0000 | 0.0000 | 0.6601 |
May 13, 2024 | Cots | GOLDCHFJPY-JU24 | 171.6860 | 0.0000 | 0.0000 | 171.7550 |
May 13, 2024 | Cots | GOLDEURAUD-JU24 | 1.6311 | 0.0000 | 0.0000 | 1.6305 |
May 13, 2024 | Cots | GOLDEURCAD-JU24 | 1.4717 | 0.0000 | 0.0000 | 1.4717 |
May 13, 2024 | Cots | GOLDEURCHF-JU24 | 0.9747 | 0.0000 | 0.0000 | 0.9756 |
May 13, 2024 | Cots | GOLDEURGBP-JU24 | 0.8598 | 0.0000 | 0.0000 | 0.8596 |
May 13, 2024 | Cots | GOLDEURJPY-JU24 | 167.6430 | 168.2700 | 167.6900 | 167.7200 |
May 13, 2024 | Cots | GOLDEURUSD-JU24 | 1.0768 | 1.0795 | 1.0767 | 1.0767 |
May 13, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0769 | 1.0782 | 1.0781 | 1.0768 |
May 13, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1323 | 0.0000 | 0.0000 | 1.1345 |
May 13, 2024 | Cots | GOLDGBPJPY-JU24 | 194.9140 | 195.6200 | 195.0900 | 195.0000 |
May 13, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2519 | 1.2555 | 1.2528 | 1.2519 |
May 13, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2520 | 1.2554 | 1.2522 | 1.2520 |
May 13, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3667 | 1.3673 | 1.3673 | 1.3669 |
May 13, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3669 | 0.0000 | 0.0000 | 1.3671 |
May 13, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9046 | 0.0000 | 0.0000 | 0.9053 |
May 13, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9048 | 0.0000 | 0.0000 | 0.9055 |
May 13, 2024 | Cots | GOLDUSDJPY-JU24 | 155.6610 | 155.9390 | 155.6400 | 155.7290 |
May 13, 2024 | Cots | GOLDUSDJPY-JU24ID | 155.6610 | 0.0000 | 0.0000 | 155.7290 |
May 13, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Agricultural | ICORN-JY24 | 467.5000 | 0.0000 | 0.0000 | 468.2500 |
May 13, 2024 | Agricultural | ICOTTON-JY24 | 77.3900 | 78.2200 | 77.5900 | 77.0200 |
May 13, 2024 | Agricultural | ICOTTON50K-JY24 | 77.3900 | 0.0000 | 0.0000 | 77.0200 |
May 13, 2024 | Agricultural | ISOYBEAN-JY24 | 1218.5000 | 0.0000 | 0.0000 | 1217.2500 |
May 13, 2024 | Agricultural | IWHEAT-JY24 | 661.2500 | 0.0000 | 0.0000 | 661.0000 |
May 13, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Gold | TOLAGOLD-FRI | 241498.0000 | 0.0000 | 0.0000 | 241981.0000 |
May 13, 2024 | Physical Gold | TOLAGOLD-MON | 241602.0000 | 0.0000 | 0.0000 | 242171.0000 |
May 13, 2024 | Physical Gold | TOLAGOLD-THU | 241493.0000 | 0.0000 | 0.0000 | 241976.0000 |
May 13, 2024 | Physical Gold | TOLAGOLD-TUE | 241483.0000 | 0.0000 | 0.0000 | 241966.0000 |
May 13, 2024 | Physical Gold | TOLAGOLD-WED | 241966.0000 | 0.0000 | 0.0000 | 241971.0000 |
May 13, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 13, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Indices | 2NSDQ100-JU24 | 18255.2500 | 0.0000 | 0.0000 | 18255.0000 |
May 12, 2024 | Indices | DJ-JU24 | 39626.0000 | 0.0000 | 0.0000 | 39626.0000 |
May 12, 2024 | Indices | JPYEQTY1-JU24 | 38190.0000 | 0.0000 | 0.0000 | 38190.0000 |
May 12, 2024 | Indices | JPYEQTY5-JU24 | 38190.0000 | 0.0000 | 0.0000 | 38190.0000 |
May 12, 2024 | Indices | NSDQ100-JU24 | 18255.2500 | 0.0000 | 0.0000 | 18255.0000 |
May 12, 2024 | Indices | SP500-JU24 | 5245.2500 | 0.0000 | 0.0000 | 5245.2500 |
May 12, 2024 | Energy | NGAS10K-JU24 | 2.2550 | 0.0000 | 0.0000 | 2.2550 |
May 12, 2024 | Energy | NGAS1K-JU24 | 2.2550 | 0.0000 | 0.0000 | 2.2550 |
May 12, 2024 | Metals | COPPER-JY24 | 4.6555 | 0.0000 | 0.0000 | 4.6555 |
May 12, 2024 | Metals | COPPER25K-JY24 | 4.6555 | 0.0000 | 0.0000 | 4.6555 |
May 12, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | GO100OZ-JU24 | 2373.7000 | 0.0000 | 0.0000 | 2373.7000 |
May 12, 2024 | Metals | GO100OZ-JU24ID | 2373.7000 | 0.0000 | 0.0000 | 2373.7000 |
May 12, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | GO10OZ-JU24 | 2373.7000 | 0.0000 | 0.0000 | 2373.7000 |
May 12, 2024 | Metals | GO10OZ-JU24ID | 2373.8000 | 0.0000 | 0.0000 | 2373.8000 |
May 12, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | GO1OZ-JU24 | 2373.7000 | 0.0000 | 0.0000 | 2373.7000 |
May 12, 2024 | Metals | GO1OZ-JU24ID | 2373.8000 | 0.0000 | 0.0000 | 2373.8000 |
May 12, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Other | GOMOZ-JU24 | 2373.7000 | 0.0000 | 0.0000 | 2373.7000 |
May 12, 2024 | Metals | PALDIUM100-JU24 | 983.5000 | 0.0000 | 0.0000 | 983.5000 |
May 12, 2024 | Metals | PLATINUM5-JY24 | 1007.8000 | 0.0000 | 0.0000 | 1007.8000 |
May 12, 2024 | Metals | PLATINUM50-JY24 | 1007.8000 | 0.0000 | 0.0000 | 1007.8000 |
May 12, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | SL10-JY24 | 28.4670 | 0.0000 | 0.0000 | 28.4670 |
May 12, 2024 | Metals | SL10-JY24ID | 28.4710 | 0.0000 | 0.0000 | 28.4710 |
May 12, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | SL100OZ-JY24 | 28.4670 | 0.0000 | 0.0000 | 28.4670 |
May 12, 2024 | Metals | SL100OZ-JY24ID | 28.4710 | 0.0000 | 0.0000 | 28.4710 |
May 12, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | SL5000OZ-JY24 | 28.4670 | 0.0000 | 0.0000 | 28.4670 |
May 12, 2024 | Metals | SL5000OZ-JY24ID | 28.4670 | 0.0000 | 0.0000 | 28.4670 |
May 12, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Metals | SL500OZ-JY24 | 28.4670 | 0.0000 | 0.0000 | 28.4670 |
May 12, 2024 | Metals | SL500OZ-JY24ID | 28.4710 | 0.0000 | 0.0000 | 28.4710 |
May 12, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Oil | BRENT10-JY24 | 82.7900 | 0.0000 | 0.0000 | 82.7900 |
May 12, 2024 | Oil | BRENT100-JY24 | 82.7900 | 0.0000 | 0.0000 | 82.7900 |
May 12, 2024 | Oil | BRENT1000-JY24 | 82.8200 | 0.0000 | 0.0000 | 82.8200 |
May 12, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Oil | CRUDE10-JU24 | 78.2600 | 0.0000 | 0.0000 | 78.2600 |
May 12, 2024 | Oil | CRUDE10-JU24ID | 78.2700 | 0.0000 | 0.0000 | 78.2700 |
May 12, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Oil | CRUDE100-JU24 | 78.2600 | 0.0000 | 0.0000 | 78.2600 |
May 12, 2024 | Oil | CRUDE100-JU24ID | 78.2700 | 0.0000 | 0.0000 | 78.2700 |
May 12, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Oil | CRUDE1000-JU24 | 78.2600 | 0.0000 | 0.0000 | 78.2600 |
May 12, 2024 | Oil | CRUDE1000-JU24ID | 78.2700 | 0.0000 | 0.0000 | 78.2700 |
May 12, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9029 | 0.0000 | 0.0000 | 0.9028 |
May 12, 2024 | Cots | GOLDAUDJPY-JU24 | 102.9350 | 0.0000 | 0.0000 | 102.9350 |
May 12, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6603 | 0.0000 | 0.0000 | 0.6602 |
May 12, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6605 | 0.0000 | 0.0000 | 0.6604 |
May 12, 2024 | Cots | GOLDCHFJPY-JU24 | 171.9470 | 0.0000 | 0.0000 | 171.9340 |
May 12, 2024 | Cots | GOLDEURAUD-JU24 | 1.6306 | 0.0000 | 0.0000 | 1.6305 |
May 12, 2024 | Cots | GOLDEURCAD-JU24 | 1.4726 | 0.0000 | 0.0000 | 1.4726 |
May 12, 2024 | Cots | GOLDEURCHF-JU24 | 0.9761 | 0.0000 | 0.0000 | 0.9760 |
May 12, 2024 | Cots | GOLDEURGBP-JU24 | 0.8598 | 0.0000 | 0.0000 | 0.8597 |
May 12, 2024 | Cots | GOLDEURJPY-JU24 | 167.8900 | 0.0000 | 0.0000 | 167.8800 |
May 12, 2024 | Cots | GOLDEURUSD-JU24 | 1.0772 | 0.0000 | 0.0000 | 1.0771 |
May 12, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0773 | 0.0000 | 0.0000 | 1.0772 |
May 12, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1350 | 0.0000 | 0.0000 | 1.1350 |
May 12, 2024 | Cots | GOLDGBPJPY-JU24 | 195.2200 | 0.0000 | 0.0000 | 195.2100 |
May 12, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2525 | 0.0000 | 0.0000 | 1.2524 |
May 12, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2526 | 0.0000 | 0.0000 | 1.2525 |
May 12, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3669 | 0.0000 | 0.0000 | 1.3669 |
May 12, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3671 | 0.0000 | 0.0000 | 1.3671 |
May 12, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9060 | 0.0000 | 0.0000 | 0.9059 |
May 12, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9062 | 0.0000 | 0.0000 | 0.9061 |
May 12, 2024 | Cots | GOLDUSDJPY-JU24 | 155.8380 | 0.0000 | 0.0000 | 155.8290 |
May 12, 2024 | Cots | GOLDUSDJPY-JU24ID | 155.8380 | 0.0000 | 0.0000 | 155.8290 |
May 12, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Agricultural | ICORN-JY24 | 455.0000 | 0.0000 | 0.0000 | 455.7500 |
May 12, 2024 | Agricultural | ICOTTON-JY24 | 78.3000 | 0.0000 | 0.0000 | 78.6900 |
May 12, 2024 | Agricultural | ICOTTON50K-JY24 | 78.3000 | 0.0000 | 0.0000 | 78.6900 |
May 12, 2024 | Agricultural | ISOYBEAN-JY24 | 1209.0000 | 0.0000 | 0.0000 | 1208.0000 |
May 12, 2024 | Agricultural | IWHEAT-JY24 | 636.5000 | 0.0000 | 0.0000 | 636.7500 |
May 12, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Gold | TOLAGOLD-FRI | 244572.0000 | 0.0000 | 0.0000 | 244552.0000 |
May 12, 2024 | Physical Gold | TOLAGOLD-MON | 242118.0000 | 0.0000 | 0.0000 | 242123.0000 |
May 12, 2024 | Physical Gold | TOLAGOLD-THU | 244567.0000 | 0.0000 | 0.0000 | 244572.0000 |
May 12, 2024 | Physical Gold | TOLAGOLD-TUE | 244557.0000 | 0.0000 | 0.0000 | 244562.0000 |
May 12, 2024 | Physical Gold | TOLAGOLD-WED | 241966.0000 | 0.0000 | 0.0000 | 241971.0000 |
May 12, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 12, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Indices | 2NSDQ100-JU24 | 18255.2500 | 18247.7500 | 18247.7500 | 18255.0000 |
May 11, 2024 | Indices | DJ-JU24 | 39626.0000 | 39712.0000 | 39541.0000 | 39626.0000 |
May 11, 2024 | Indices | JPYEQTY1-JU24 | 38190.0000 | 38165.0000 | 38165.0000 | 38190.0000 |
May 11, 2024 | Indices | JPYEQTY5-JU24 | 38190.0000 | 38595.0000 | 38360.0000 | 38190.0000 |
May 11, 2024 | Indices | NSDQ100-JU24 | 18255.2500 | 18259.7500 | 18249.0000 | 18255.0000 |
May 11, 2024 | Indices | SP500-JU24 | 5245.2500 | 5250.0000 | 5245.5000 | 5245.2500 |
May 11, 2024 | Energy | NGAS10K-JU24 | 2.2550 | 2.3280 | 2.2580 | 2.2550 |
May 11, 2024 | Energy | NGAS1K-JU24 | 2.2550 | 2.2560 | 2.2440 | 2.2550 |
May 11, 2024 | Metals | COPPER-JY24 | 4.6555 | 4.6565 | 4.6565 | 4.6555 |
May 11, 2024 | Metals | COPPER25K-JY24 | 4.6555 | 0.0000 | 0.0000 | 4.6555 |
May 11, 2024 | Metals | GO100OZ-JU24 | 2373.7000 | 2378.8000 | 2355.3000 | 2373.7000 |
May 11, 2024 | Metals | GO100OZ-JU24ID | 2373.7000 | 0.0000 | 0.0000 | 2373.7000 |
May 11, 2024 | Metals | GO10OZ-JU24 | 2373.7000 | 2373.0000 | 2367.0000 | 2373.7000 |
May 11, 2024 | Metals | GO10OZ-JU24ID | 2373.8000 | 2370.1000 | 2369.1000 | 2373.8000 |
May 11, 2024 | Metals | GO1OZ-JU24 | 2373.7000 | 2373.4000 | 2366.9000 | 2373.7000 |
May 11, 2024 | Metals | GO1OZ-JU24ID | 2373.8000 | 2373.1000 | 2367.0000 | 2373.8000 |
May 11, 2024 | Other | GOMOZ-JU24 | 2373.7000 | 2373.3000 | 2373.3000 | 2373.7000 |
May 11, 2024 | Metals | PALDIUM100-JU24 | 983.5000 | 984.5000 | 978.0000 | 983.5000 |
May 11, 2024 | Metals | PLATINUM5-JY24 | 1007.8000 | 1007.3000 | 1005.3000 | 1007.8000 |
May 11, 2024 | Metals | PLATINUM50-JY24 | 1007.8000 | 1006.9000 | 999.3000 | 1007.8000 |
May 11, 2024 | Metals | SL10-JY24 | 28.4670 | 28.4620 | 28.3870 | 28.4670 |
May 11, 2024 | Metals | SL10-JY24ID | 28.4710 | 28.4640 | 28.3910 | 28.4710 |
May 11, 2024 | Metals | SL100OZ-JY24 | 28.4670 | 28.4630 | 28.3970 | 28.4670 |
May 11, 2024 | Metals | SL100OZ-JY24ID | 28.4710 | 28.9840 | 28.3790 | 28.4710 |
May 11, 2024 | Metals | SL5000OZ-JY24 | 28.4670 | 27.6470 | 27.6470 | 28.4670 |
May 11, 2024 | Metals | SL5000OZ-JY24ID | 28.4670 | 28.9470 | 28.3230 | 28.4670 |
May 11, 2024 | Metals | SL500OZ-JY24 | 28.4670 | 28.4880 | 28.4170 | 28.4670 |
May 11, 2024 | Metals | SL500OZ-JY24ID | 28.4710 | 28.4260 | 28.4260 | 28.4710 |
May 11, 2024 | Oil | BRENT10-JY24 | 82.7900 | 82.8500 | 82.8500 | 82.7900 |
May 11, 2024 | Oil | BRENT100-JY24 | 82.7900 | 0.0000 | 0.0000 | 82.7900 |
May 11, 2024 | Oil | BRENT1000-JY24 | 82.8200 | 0.0000 | 0.0000 | 82.8200 |
May 11, 2024 | Oil | CRUDE10-JU24 | 78.2600 | 78.4100 | 78.1500 | 78.2600 |
May 11, 2024 | Oil | CRUDE10-JU24ID | 78.2700 | 78.3700 | 78.2000 | 78.2700 |
May 11, 2024 | Oil | CRUDE100-JU24 | 78.2600 | 79.9400 | 78.3700 | 78.2600 |
May 11, 2024 | Oil | CRUDE100-JU24ID | 78.2700 | 79.8200 | 79.3800 | 78.2700 |
May 11, 2024 | Oil | CRUDE1000-JU24 | 78.2600 | 79.6100 | 78.4200 | 78.2600 |
May 11, 2024 | Oil | CRUDE1000-JU24ID | 78.2700 | 79.2100 | 78.2000 | 78.2700 |
May 11, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9029 | 0.9052 | 0.9019 | 0.9028 |
May 11, 2024 | Cots | GOLDAUDJPY-JU24 | 102.9350 | 102.9400 | 102.9400 | 102.9350 |
May 11, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6603 | 0.6617 | 0.6603 | 0.6602 |
May 11, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6605 | 0.6610 | 0.6599 | 0.6604 |
May 11, 2024 | Cots | GOLDCHFJPY-JU24 | 171.9470 | 171.6780 | 171.6780 | 171.9340 |
May 11, 2024 | Cots | GOLDEURAUD-JU24 | 1.6306 | 1.6303 | 1.6303 | 1.6305 |
May 11, 2024 | Cots | GOLDEURCAD-JU24 | 1.4726 | 1.4710 | 1.4704 | 1.4726 |
May 11, 2024 | Cots | GOLDEURCHF-JU24 | 0.9761 | 0.0000 | 0.0000 | 0.9760 |
May 11, 2024 | Cots | GOLDEURGBP-JU24 | 0.8598 | 0.8600 | 0.8600 | 0.8597 |
May 11, 2024 | Cots | GOLDEURJPY-JU24 | 167.8900 | 167.5600 | 167.2700 | 167.8800 |
May 11, 2024 | Cots | GOLDEURUSD-JU24 | 1.0772 | 1.0784 | 1.0765 | 1.0771 |
May 11, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0773 | 1.0778 | 1.0760 | 1.0772 |
May 11, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1350 | 1.1332 | 1.1332 | 1.1350 |
May 11, 2024 | Cots | GOLDGBPJPY-JU24 | 195.2200 | 195.2500 | 194.7700 | 195.2100 |
May 11, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2525 | 1.2543 | 1.2505 | 1.2524 |
May 11, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2526 | 1.2543 | 1.2516 | 1.2525 |
May 11, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3669 | 1.3659 | 1.3633 | 1.3669 |
May 11, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3671 | 0.0000 | 0.0000 | 1.3671 |
May 11, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9060 | 0.9071 | 0.9054 | 0.9059 |
May 11, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9062 | 0.0000 | 0.0000 | 0.9061 |
May 11, 2024 | Cots | GOLDUSDJPY-JU24 | 155.8380 | 155.8300 | 155.8300 | 155.8290 |
May 11, 2024 | Cots | GOLDUSDJPY-JU24ID | 155.8380 | 155.8170 | 155.8170 | 155.8290 |
May 11, 2024 | Physical Gold | TOLAGOLD-WED | 241966.0000 | 0.0000 | 0.0000 | 241971.0000 |
May 11, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Gold | TOLAGOLD-MON | 242118.0000 | 244312.0000 | 244312.0000 | 242123.0000 |
May 11, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 11, 2024 | Agricultural | ICORN-JY24 | 455.0000 | 0.0000 | 0.0000 | 455.7500 |
May 11, 2024 | Agricultural | ICOTTON-JY24 | 78.3000 | 78.3900 | 76.8200 | 78.6900 |
May 11, 2024 | Agricultural | ICOTTON50K-JY24 | 78.3000 | 77.9900 | 77.9900 | 78.6900 |
May 11, 2024 | Agricultural | ISOYBEAN-JY24 | 1209.0000 | 0.0000 | 0.0000 | 1208.0000 |
May 11, 2024 | Agricultural | IWHEAT-JY24 | 636.5000 | 0.0000 | 0.0000 | 636.7500 |
May 11, 2024 | Physical Gold | TOLAGOLD-FRI | 244572.0000 | 0.0000 | 0.0000 | 244552.0000 |
May 11, 2024 | Physical Gold | TOLAGOLD-THU | 244567.0000 | 0.0000 | 0.0000 | 244572.0000 |
May 11, 2024 | Physical Gold | TOLAGOLD-TUE | 244557.0000 | 0.0000 | 0.0000 | 244562.0000 |
May 10, 2024 | Indices | 2NSDQ100-JU24 | 18230.7500 | 18299.5000 | 18213.7500 | 18230.7500 |
May 10, 2024 | Indices | DJ-JU24 | 39507.0000 | 39642.0000 | 39541.0000 | 39505.0000 |
May 10, 2024 | Indices | JPYEQTY1-JU24 | 38420.0000 | 38475.0000 | 38475.0000 | 38420.0000 |
May 10, 2024 | Indices | JPYEQTY5-JU24 | 38420.0000 | 38595.0000 | 38360.0000 | 38420.0000 |
May 10, 2024 | Indices | NSDQ100-JU24 | 18230.7500 | 18305.0000 | 18199.7500 | 18230.7500 |
May 10, 2024 | Indices | SP500-JU24 | 5235.7500 | 5259.7500 | 5238.5000 | 5235.5000 |
May 10, 2024 | Energy | NGAS10K-JU24 | 2.2970 | 2.3280 | 2.3140 | 2.2960 |
May 10, 2024 | Energy | NGAS1K-JU24 | 2.2970 | 2.3380 | 2.2650 | 2.2960 |
May 10, 2024 | Metals | COPPER-JY24 | 4.5985 | 4.7400 | 4.5955 | 4.5985 |
May 10, 2024 | Metals | COPPER25K-JY24 | 4.5985 | 0.0000 | 0.0000 | 4.5985 |
May 10, 2024 | Metals | GO100OZ-JU24 | 2344.3000 | 2378.8000 | 2355.3000 | 2344.2000 |
May 10, 2024 | Metals | GO100OZ-JU24ID | 2344.3000 | 0.0000 | 0.0000 | 2344.2000 |
May 10, 2024 | Metals | GO10OZ-JU24 | 2344.3000 | 2384.1000 | 2342.7000 | 2344.2000 |
May 10, 2024 | Metals | GO10OZ-JU24ID | 2344.4000 | 2382.5000 | 2342.7000 | 2344.3000 |
May 10, 2024 | Metals | GO1OZ-JU24 | 2344.3000 | 2385.3000 | 2342.4000 | 2344.2000 |
May 10, 2024 | Metals | GO1OZ-JU24ID | 2344.4000 | 2385.1000 | 2343.0000 | 2344.3000 |
May 10, 2024 | Other | GOMOZ-JU24 | 2344.3000 | 2382.9000 | 2342.8000 | 2344.2000 |
May 10, 2024 | Metals | PALDIUM100-JU24 | 972.0000 | 991.5000 | 974.5000 | 972.0000 |
May 10, 2024 | Metals | PLATINUM5-JY24 | 994.1000 | 1008.5000 | 992.7000 | 994.0000 |
May 10, 2024 | Metals | PLATINUM50-JY24 | 994.1000 | 1002.2000 | 1000.4000 | 994.0000 |
May 10, 2024 | Metals | SL10-JY24 | 28.4370 | 29.0130 | 28.4320 | 28.4370 |
May 10, 2024 | Metals | SL10-JY24ID | 28.4410 | 28.9810 | 28.4840 | 28.4410 |
May 10, 2024 | Metals | SL100OZ-JY24 | 28.4370 | 28.9880 | 28.4520 | 28.4370 |
May 10, 2024 | Metals | SL100OZ-JY24ID | 28.4410 | 28.9840 | 28.4490 | 28.4410 |
May 10, 2024 | Metals | SL5000OZ-JY24 | 28.4370 | 27.6470 | 27.6470 | 28.4370 |
May 10, 2024 | Metals | SL5000OZ-JY24ID | 28.4370 | 28.9470 | 28.7370 | 28.4370 |
May 10, 2024 | Metals | SL500OZ-JY24 | 28.4370 | 28.9570 | 28.4980 | 28.4370 |
May 10, 2024 | Metals | SL500OZ-JY24ID | 28.4410 | 28.9690 | 28.4990 | 28.4410 |
May 10, 2024 | Oil | BRENT10-JY24 | 84.0200 | 84.4900 | 84.0000 | 84.0200 |
May 10, 2024 | Oil | BRENT100-JY24 | 84.0200 | 0.0000 | 0.0000 | 84.0200 |
May 10, 2024 | Oil | BRENT1000-JY24 | 84.0500 | 0.0000 | 0.0000 | 84.0500 |
May 10, 2024 | Oil | CRUDE10-JU24 | 79.4300 | 79.9800 | 79.4200 | 79.4200 |
May 10, 2024 | Oil | CRUDE10-JU24ID | 79.4400 | 79.9700 | 79.6300 | 79.4300 |
May 10, 2024 | Oil | CRUDE100-JU24 | 79.4300 | 79.9400 | 79.4300 | 79.4200 |
May 10, 2024 | Oil | CRUDE100-JU24ID | 79.4400 | 79.5800 | 79.5800 | 79.4300 |
May 10, 2024 | Oil | CRUDE1000-JU24 | 79.4300 | 79.6100 | 79.6100 | 79.4200 |
May 10, 2024 | Oil | CRUDE1000-JU24ID | 79.4400 | 79.2100 | 78.2000 | 79.4300 |
May 10, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9050 | 0.9052 | 0.9019 | 0.9049 |
May 10, 2024 | Cots | GOLDAUDJPY-JU24 | 102.8720 | 103.0500 | 102.8700 | 102.8720 |
May 10, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6616 | 0.6617 | 0.6603 | 0.6616 |
May 10, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6618 | 0.6610 | 0.6610 | 0.6618 |
May 10, 2024 | Cots | GOLDCHFJPY-JU24 | 171.5630 | 171.6110 | 170.9970 | 171.5630 |
May 10, 2024 | Cots | GOLDEURAUD-JU24 | 1.6286 | 1.6303 | 1.6303 | 1.6285 |
May 10, 2024 | Cots | GOLDEURCAD-JU24 | 1.4742 | 1.4704 | 1.4704 | 1.4741 |
May 10, 2024 | Cots | GOLDEURCHF-JU24 | 0.9765 | 0.0000 | 0.0000 | 0.9764 |
May 10, 2024 | Cots | GOLDEURGBP-JU24 | 0.8607 | 0.8600 | 0.8600 | 0.8607 |
May 10, 2024 | Cots | GOLDEURJPY-JU24 | 167.5800 | 167.5600 | 167.2700 | 167.5800 |
May 10, 2024 | Cots | GOLDEURUSD-JU24 | 1.0780 | 1.0783 | 1.0773 | 1.0780 |
May 10, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0781 | 1.0778 | 1.0760 | 1.0781 |
May 10, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1342 | 1.1332 | 1.1332 | 1.1341 |
May 10, 2024 | Cots | GOLDGBPJPY-JU24 | 194.6600 | 195.2500 | 194.7700 | 194.6500 |
May 10, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2522 | 1.2543 | 1.2511 | 1.2521 |
May 10, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2523 | 1.2543 | 1.2532 | 1.2522 |
May 10, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3674 | 1.3657 | 1.3643 | 1.3674 |
May 10, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3676 | 0.0000 | 0.0000 | 1.3676 |
May 10, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9056 | 0.9071 | 0.9054 | 0.9056 |
May 10, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9058 | 0.0000 | 0.0000 | 0.9058 |
May 10, 2024 | Cots | GOLDUSDJPY-JU24 | 155.4340 | 155.8780 | 155.2940 | 155.4250 |
May 10, 2024 | Cots | GOLDUSDJPY-JU24ID | 155.4340 | 155.8930 | 155.5940 | 155.4250 |
May 10, 2024 | Physical Gold | TOLAGOLD-FRI | 244572.0000 | 0.0000 | 0.0000 | 244552.0000 |
May 10, 2024 | Physical Gold | TOLAGOLD-THU | 244567.0000 | 0.0000 | 0.0000 | 244572.0000 |
May 10, 2024 | Physical Gold | TOLAGOLD-TUE | 244557.0000 | 0.0000 | 0.0000 | 244562.0000 |
May 10, 2024 | Physical Gold | TOLAGOLD-WED | 244562.0000 | 0.0000 | 0.0000 | 244567.0000 |
May 10, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Agricultural | ICORN-JY24 | 455.0000 | 0.0000 | 0.0000 | 455.7500 |
May 10, 2024 | Agricultural | ICOTTON-JY24 | 78.3000 | 78.3900 | 76.8200 | 78.6900 |
May 10, 2024 | Agricultural | ICOTTON50K-JY24 | 78.3000 | 77.9900 | 77.9900 | 78.6900 |
May 10, 2024 | Agricultural | ISOYBEAN-JY24 | 1209.0000 | 0.0000 | 0.0000 | 1208.0000 |
May 10, 2024 | Agricultural | IWHEAT-JY24 | 636.5000 | 0.0000 | 0.0000 | 636.7500 |
May 10, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Gold | TOLAGOLD-MON | 242118.0000 | 244312.0000 | 244312.0000 | 242123.0000 |
May 10, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 10, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Indices | 2NSDQ100-JU24 | 18171.2500 | 18191.7500 | 18134.7500 | 18171.2500 |
May 09, 2024 | Indices | DJ-JU24 | 39156.0000 | 39183.0000 | 39124.0000 | 39156.0000 |
May 09, 2024 | Indices | JPYEQTY1-JU24 | 38395.0000 | 38140.0000 | 38135.0000 | 38395.0000 |
May 09, 2024 | Indices | JPYEQTY5-JU24 | 38395.0000 | 38495.0000 | 38495.0000 | 38395.0000 |
May 09, 2024 | Indices | NSDQ100-JU24 | 18171.2500 | 18195.5000 | 18119.5000 | 18171.2500 |
May 09, 2024 | Indices | SP500-JU24 | 5209.0000 | 5211.5000 | 5197.5000 | 5209.0000 |
May 09, 2024 | Energy | NGAS10K-JU24 | 2.1800 | 2.2660 | 2.1990 | 2.1790 |
May 09, 2024 | Energy | NGAS1K-JU24 | 2.1800 | 2.2060 | 2.1510 | 2.1790 |
May 09, 2024 | Metals | COPPER-JY24 | 4.5430 | 4.5605 | 4.5240 | 4.5430 |
May 09, 2024 | Metals | COPPER25K-JY24 | 4.5430 | 0.0000 | 0.0000 | 4.5430 |
May 09, 2024 | Metals | GO100OZ-JU24 | 2320.4000 | 2330.2000 | 2316.4000 | 2320.3000 |
May 09, 2024 | Metals | GO100OZ-JU24ID | 2320.4000 | 0.0000 | 0.0000 | 2320.3000 |
May 09, 2024 | Metals | GO10OZ-JU24 | 2320.4000 | 2335.7000 | 2313.3000 | 2320.3000 |
May 09, 2024 | Metals | GO10OZ-JU24ID | 2320.5000 | 2335.5000 | 2313.6000 | 2320.4000 |
May 09, 2024 | Metals | GO1OZ-JU24 | 2320.4000 | 2336.0000 | 2313.3000 | 2320.3000 |
May 09, 2024 | Metals | GO1OZ-JU24ID | 2320.5000 | 2336.0000 | 2313.4000 | 2320.4000 |
May 09, 2024 | Other | GOMOZ-JU24 | 2320.4000 | 2323.6000 | 2314.9000 | 2320.3000 |
May 09, 2024 | Metals | PALDIUM100-JU24 | 956.0000 | 991.5000 | 974.5000 | 956.0000 |
May 09, 2024 | Metals | PLATINUM5-JY24 | 985.8000 | 995.0000 | 983.9000 | 985.8000 |
May 09, 2024 | Metals | PLATINUM50-JY24 | 985.8000 | 993.7000 | 984.5000 | 985.8000 |
May 09, 2024 | Metals | SL10-JY24 | 27.5970 | 28.1780 | 27.5020 | 27.5970 |
May 09, 2024 | Metals | SL10-JY24ID | 27.6010 | 28.1610 | 27.5360 | 27.6010 |
May 09, 2024 | Metals | SL100OZ-JY24 | 27.5970 | 28.1680 | 27.5280 | 27.5970 |
May 09, 2024 | Metals | SL100OZ-JY24ID | 27.6010 | 28.1160 | 27.5260 | 27.6010 |
May 09, 2024 | Metals | SL5000OZ-JY24 | 27.5970 | 27.6470 | 27.6470 | 27.5970 |
May 09, 2024 | Metals | SL5000OZ-JY24ID | 27.5970 | 27.5230 | 27.5230 | 27.5970 |
May 09, 2024 | Metals | SL500OZ-JY24 | 27.5970 | 28.1420 | 27.5530 | 27.5970 |
May 09, 2024 | Metals | SL500OZ-JY24ID | 27.6010 | 28.1460 | 27.5390 | 27.6010 |
May 09, 2024 | Oil | BRENT10-JY24 | 83.6300 | 84.3500 | 83.7500 | 83.6300 |
May 09, 2024 | Oil | BRENT100-JY24 | 83.6300 | 0.0000 | 0.0000 | 83.6300 |
May 09, 2024 | Oil | BRENT1000-JY24 | 83.6600 | 0.0000 | 0.0000 | 83.6600 |
May 09, 2024 | Oil | CRUDE10-JU24 | 79.0600 | 79.8100 | 79.0800 | 79.0600 |
May 09, 2024 | Oil | CRUDE10-JU24ID | 79.0700 | 79.7300 | 79.2200 | 79.0700 |
May 09, 2024 | Oil | CRUDE100-JU24 | 79.0600 | 79.7500 | 79.1900 | 79.0600 |
May 09, 2024 | Oil | CRUDE100-JU24ID | 79.0700 | 79.5800 | 79.5800 | 79.0700 |
May 09, 2024 | Oil | CRUDE1000-JU24 | 79.0600 | 79.4700 | 79.4700 | 79.0600 |
May 09, 2024 | Oil | CRUDE1000-JU24ID | 79.0700 | 79.2100 | 78.2000 | 79.0700 |
May 09, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9028 | 0.9049 | 0.9031 | 0.9027 |
May 09, 2024 | Cots | GOLDAUDJPY-JU24 | 102.3230 | 102.8260 | 102.1740 | 102.3230 |
May 09, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6574 | 0.6610 | 0.6574 | 0.6574 |
May 09, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6576 | 0.6584 | 0.6564 | 0.6576 |
May 09, 2024 | Cots | GOLDCHFJPY-JU24 | 171.2580 | 171.6110 | 170.9970 | 171.2560 |
May 09, 2024 | Cots | GOLDEURAUD-JU24 | 1.6335 | 1.6355 | 1.6325 | 1.6335 |
May 09, 2024 | Cots | GOLDEURCAD-JU24 | 1.4751 | 1.4731 | 1.4731 | 1.4751 |
May 09, 2024 | Cots | GOLDEURCHF-JU24 | 0.9756 | 0.0000 | 0.0000 | 0.9755 |
May 09, 2024 | Cots | GOLDEURGBP-JU24 | 0.8597 | 0.8600 | 0.8600 | 0.8597 |
May 09, 2024 | Cots | GOLDEURJPY-JU24 | 167.2000 | 167.4000 | 167.2700 | 167.1900 |
May 09, 2024 | Cots | GOLDEURUSD-JU24 | 1.0743 | 1.0756 | 1.0727 | 1.0743 |
May 09, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0744 | 1.0760 | 1.0760 | 1.0744 |
May 09, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1344 | 1.1332 | 1.1332 | 1.1344 |
May 09, 2024 | Cots | GOLDGBPJPY-JU24 | 194.4300 | 194.8200 | 193.9500 | 194.4300 |
May 09, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2493 | 1.2508 | 1.2450 | 1.2493 |
May 09, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2494 | 1.2484 | 1.2453 | 1.2494 |
May 09, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3728 | 1.3737 | 1.3722 | 1.3728 |
May 09, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3730 | 0.0000 | 0.0000 | 1.3730 |
May 09, 2024 | Cots | GOLDUSDJPY-JU24 | 155.6000 | 155.9320 | 155.1760 | 155.6000 |
May 09, 2024 | Cots | GOLDUSDJPY-JU24ID | 155.6000 | 155.8930 | 155.5970 | 155.6000 |
May 09, 2024 | Physical Gold | TOLAGOLD-FRI | 241948.0000 | 0.0000 | 0.0000 | 241953.0000 |
May 09, 2024 | Physical Gold | TOLAGOLD-THU | 241968.0000 | 0.0000 | 0.0000 | 241948.0000 |
May 09, 2024 | Physical Gold | TOLAGOLD-TUE | 241958.0000 | 0.0000 | 0.0000 | 241963.0000 |
May 09, 2024 | Physical Gold | TOLAGOLD-WED | 241963.0000 | 0.0000 | 0.0000 | 241968.0000 |
May 09, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9078 | 0.9082 | 0.9082 | 0.9078 |
May 09, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9080 | 0.0000 | 0.0000 | 0.9080 |
May 09, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Agricultural | ICORN-JY24 | 457.2500 | 0.0000 | 0.0000 | 457.7500 |
May 09, 2024 | Agricultural | ICOTTON-JY24 | 79.9400 | 79.3700 | 77.8800 | 80.0700 |
May 09, 2024 | Agricultural | ICOTTON50K-JY24 | 79.9400 | 77.9900 | 77.9900 | 80.0700 |
May 09, 2024 | Agricultural | ISOYBEAN-JY24 | 1227.2500 | 0.0000 | 0.0000 | 1226.7500 |
May 09, 2024 | Agricultural | IWHEAT-JY24 | 633.2500 | 0.0000 | 0.0000 | 632.5000 |
May 09, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Gold | TOLAGOLD-MON | 242118.0000 | 244312.0000 | 244312.0000 | 242123.0000 |
May 09, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 09, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Indices | 2NSDQ100-JU24 | 18193.0000 | 18210.0000 | 18095.0000 | 18192.7500 |
May 08, 2024 | Indices | DJ-JU24 | 39008.0000 | 39057.0000 | 39017.0000 | 39008.0000 |
May 08, 2024 | Indices | JPYEQTY1-JU24 | 38705.0000 | 38755.0000 | 38220.0000 | 38705.0000 |
May 08, 2024 | Indices | JPYEQTY5-JU24 | 38705.0000 | 38495.0000 | 38495.0000 | 38705.0000 |
May 08, 2024 | Indices | NSDQ100-JU24 | 18193.0000 | 18215.5000 | 18080.2500 | 18192.7500 |
May 08, 2024 | Indices | SP500-JU24 | 5210.2500 | 5220.0000 | 5193.7500 | 5210.0000 |
May 08, 2024 | Metals | COPPER-JY24 | 4.5935 | 4.5980 | 4.5095 | 4.5930 |
May 08, 2024 | Metals | COPPER25K-JY24 | 4.5935 | 0.0000 | 0.0000 | 4.5930 |
May 08, 2024 | Metals | GO100OZ-JU24 | 2322.7000 | 2326.3000 | 2312.5000 | 2322.6000 |
May 08, 2024 | Metals | GO100OZ-JU24ID | 2322.7000 | 0.0000 | 0.0000 | 2322.6000 |
May 08, 2024 | Metals | GO10OZ-JU24 | 2322.7000 | 2329.1000 | 2312.0000 | 2322.6000 |
May 08, 2024 | Metals | GO10OZ-JU24ID | 2322.8000 | 2328.2000 | 2312.2000 | 2322.7000 |
May 08, 2024 | Metals | GO1OZ-JU24 | 2322.7000 | 2329.2000 | 2311.7000 | 2322.6000 |
May 08, 2024 | Metals | GO1OZ-JU24ID | 2322.8000 | 2329.3000 | 2311.6000 | 2322.7000 |
May 08, 2024 | Other | GOMOZ-JU24 | 2322.7000 | 2327.8000 | 2316.2000 | 2322.6000 |
May 08, 2024 | Metals | PLATINUM5-JY24 | 987.8000 | 990.8000 | 974.3000 | 987.8000 |
May 08, 2024 | Metals | PLATINUM50-JY24 | 987.8000 | 989.5000 | 975.0000 | 987.8000 |
May 08, 2024 | Metals | SL10-JY24 | 27.4870 | 27.6620 | 27.2470 | 27.4870 |
May 08, 2024 | Metals | SL10-JY24ID | 27.4910 | 27.6440 | 27.2740 | 27.4910 |
May 08, 2024 | Metals | SL100OZ-JY24 | 27.4870 | 27.6280 | 27.2670 | 27.4870 |
May 08, 2024 | Metals | SL100OZ-JY24ID | 27.4910 | 27.5910 | 27.2640 | 27.4910 |
May 08, 2024 | Metals | SL5000OZ-JY24 | 27.4870 | 27.6470 | 27.6470 | 27.4870 |
May 08, 2024 | Metals | SL5000OZ-JY24ID | 27.4870 | 27.5230 | 27.5230 | 27.4870 |
May 08, 2024 | Metals | SL500OZ-JY24 | 27.4870 | 27.6480 | 27.2680 | 27.4870 |
May 08, 2024 | Metals | SL500OZ-JY24ID | 27.4910 | 27.6260 | 27.2940 | 27.4910 |
May 08, 2024 | Oil | BRENT10-JY24 | 83.2400 | 83.1000 | 81.8000 | 83.2400 |
May 08, 2024 | Oil | BRENT100-JY24 | 83.2400 | 0.0000 | 0.0000 | 83.2400 |
May 08, 2024 | Oil | BRENT1000-JY24 | 83.2700 | 0.0000 | 0.0000 | 83.2700 |
May 08, 2024 | Oil | CRUDE10-JU24 | 78.4900 | 78.5900 | 76.9400 | 78.4900 |
May 08, 2024 | Oil | CRUDE10-JU24ID | 78.5000 | 78.5800 | 76.9900 | 78.5000 |
May 08, 2024 | Oil | CRUDE100-JU24 | 78.4900 | 78.5500 | 76.9700 | 78.4900 |
May 08, 2024 | Oil | CRUDE100-JU24ID | 78.5000 | 78.1000 | 77.0000 | 78.5000 |
May 08, 2024 | Oil | CRUDE1000-JU24 | 78.4900 | 77.7300 | 77.0600 | 78.4900 |
May 08, 2024 | Oil | CRUDE1000-JU24ID | 78.5000 | 0.0000 | 0.0000 | 78.5000 |
May 08, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9052 | 0.9052 | 0.9029 | 0.9051 |
May 08, 2024 | Cots | GOLDAUDJPY-JU24 | 102.0060 | 102.1340 | 101.8470 | 101.9920 |
May 08, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6590 | 0.6586 | 0.6572 | 0.6589 |
May 08, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6592 | 0.6580 | 0.6564 | 0.6591 |
May 08, 2024 | Cots | GOLDCHFJPY-JU24 | 170.1460 | 171.2000 | 170.4000 | 170.1460 |
May 08, 2024 | Cots | GOLDEURAUD-JU24 | 1.6304 | 1.6355 | 1.6325 | 1.6303 |
May 08, 2024 | Cots | GOLDEURCAD-JU24 | 1.4762 | 1.4788 | 1.4771 | 1.4761 |
May 08, 2024 | Cots | GOLDEURCHF-JU24 | 0.9773 | 0.0000 | 0.0000 | 0.9772 |
May 08, 2024 | Cots | GOLDEURGBP-JU24 | 0.8595 | 0.8570 | 0.8563 | 0.8595 |
May 08, 2024 | Cots | GOLDEURJPY-JU24 | 166.3600 | 167.0100 | 167.0100 | 166.3500 |
May 08, 2024 | Cots | GOLDEURUSD-JU24 | 1.0750 | 1.0751 | 1.0733 | 1.0749 |
May 08, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0751 | 1.0754 | 1.0737 | 1.0750 |
May 08, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1368 | 0.0000 | 0.0000 | 1.1367 |
May 08, 2024 | Cots | GOLDGBPJPY-JU24 | 193.5200 | 194.1900 | 193.7000 | 193.5100 |
May 08, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2505 | 1.2494 | 1.2465 | 1.2505 |
May 08, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2506 | 1.2496 | 1.2473 | 1.2506 |
May 08, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3730 | 1.3752 | 1.3726 | 1.3729 |
May 08, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3732 | 0.0000 | 0.0000 | 1.3731 |
May 08, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9089 | 0.9082 | 0.9082 | 0.9089 |
May 08, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9091 | 0.0000 | 0.0000 | 0.9091 |
May 08, 2024 | Cots | GOLDUSDJPY-JU24 | 154.7330 | 155.6120 | 154.8750 | 154.7220 |
May 08, 2024 | Cots | GOLDUSDJPY-JU24ID | 154.7330 | 155.5210 | 155.1440 | 154.7220 |
May 08, 2024 | Physical Gold | TOLAGOLD-FRI | 242113.0000 | 0.0000 | 0.0000 | 242118.0000 |
May 08, 2024 | Physical Gold | TOLAGOLD-MON | 242118.0000 | 244312.0000 | 244312.0000 | 242123.0000 |
May 08, 2024 | Physical Gold | TOLAGOLD-THU | 242108.0000 | 0.0000 | 0.0000 | 242113.0000 |
May 08, 2024 | Physical Gold | TOLAGOLD-TUE | 242123.0000 | 0.0000 | 0.0000 | 242128.0000 |
May 08, 2024 | Energy | NGAS10K-JU24 | 2.2040 | 2.2660 | 2.2630 | 2.2030 |
May 08, 2024 | Energy | NGAS1K-JU24 | 2.2040 | 2.2700 | 2.2070 | 2.2030 |
May 08, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | PALDIUM100-JU24 | 976.0000 | 991.5000 | 974.5000 | 976.0000 |
May 08, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Agricultural | ICORN-JY24 | 465.5000 | 0.0000 | 0.0000 | 466.2500 |
May 08, 2024 | Agricultural | ICOTTON-JY24 | 77.3400 | 80.0300 | 78.3600 | 77.4000 |
May 08, 2024 | Agricultural | ICOTTON50K-JY24 | 77.3400 | 77.9900 | 77.9900 | 77.4000 |
May 08, 2024 | Agricultural | ISOYBEAN-JY24 | 1242.7500 | 0.0000 | 0.0000 | 1246.5000 |
May 08, 2024 | Agricultural | IWHEAT-JY24 | 642.5000 | 0.0000 | 0.0000 | 641.2500 |
May 08, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Gold | TOLAGOLD-WED | 242181.0000 | 0.0000 | 0.0000 | 243086.0000 |
May 08, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 08, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Indices | 2NSDQ100-JU24 | 18144.2500 | 18188.7500 | 18156.0000 | 18144.2500 |
May 07, 2024 | Indices | DJ-JU24 | 38930.0000 | 39070.0000 | 38911.0000 | 38929.0000 |
May 07, 2024 | Indices | JPYEQTY1-JU24 | 38880.0000 | 38925.0000 | 38685.0000 | 38875.0000 |
May 07, 2024 | Indices | JPYEQTY5-JU24 | 38880.0000 | 38665.0000 | 38630.0000 | 38875.0000 |
May 07, 2024 | Indices | NSDQ100-JU24 | 18144.2500 | 18201.7500 | 18134.0000 | 18144.2500 |
May 07, 2024 | Indices | SP500-JU24 | 5194.2500 | 5211.0000 | 5200.0000 | 5194.2500 |
May 07, 2024 | Energy | NGAS10K-JU24 | 2.1950 | 2.1950 | 2.1710 | 2.1940 |
May 07, 2024 | Energy | NGAS1K-JU24 | 2.1950 | 2.2250 | 2.1400 | 2.1940 |
May 07, 2024 | Metals | COPPER-JY24 | 4.6080 | 4.5925 | 4.5695 | 4.6075 |
May 07, 2024 | Metals | COPPER25K-JY24 | 4.6075 | 0.0000 | 0.0000 | 4.6075 |
May 07, 2024 | Metals | GO100OZ-JU24 | 2335.0000 | 2324.4000 | 2322.6000 | 2334.9000 |
May 07, 2024 | Metals | GO100OZ-JU24ID | 2335.0000 | 0.0000 | 0.0000 | 2334.9000 |
May 07, 2024 | Metals | GO10OZ-JU24 | 2335.0000 | 2337.1000 | 2318.8000 | 2334.9000 |
May 07, 2024 | Metals | GO10OZ-JU24ID | 2335.1000 | 2335.2000 | 2321.7000 | 2335.0000 |
May 07, 2024 | Metals | GO1OZ-JU24 | 2335.0000 | 2338.2000 | 2318.5000 | 2334.9000 |
May 07, 2024 | Metals | GO1OZ-JU24ID | 2335.1000 | 2338.8000 | 2318.5000 | 2335.0000 |
May 07, 2024 | Other | GOMOZ-JU24 | 2335.0000 | 2335.2000 | 2321.4000 | 2334.9000 |
May 07, 2024 | Metals | PLATINUM5-JY24 | 965.9000 | 987.1000 | 961.4000 | 965.9000 |
May 07, 2024 | Metals | PLATINUM50-JY24 | 965.9000 | 985.4000 | 963.0000 | 965.9000 |
May 07, 2024 | Metals | SL10-JY24 | 27.6820 | 27.7180 | 27.3820 | 27.6820 |
May 07, 2024 | Metals | SL10-JY24ID | 27.6860 | 27.7010 | 27.4260 | 27.6860 |
May 07, 2024 | Metals | SL100OZ-JY24 | 27.6820 | 27.7530 | 27.4180 | 27.6820 |
May 07, 2024 | Metals | SL100OZ-JY24ID | 27.6860 | 27.6910 | 27.4260 | 27.6860 |
May 07, 2024 | Metals | SL5000OZ-JY24 | 27.6820 | 27.6470 | 27.6470 | 27.6820 |
May 07, 2024 | Metals | SL5000OZ-JY24ID | 27.6820 | 0.0000 | 0.0000 | 27.6820 |
May 07, 2024 | Metals | SL500OZ-JY24 | 27.6820 | 27.7380 | 27.4120 | 27.6820 |
May 07, 2024 | Metals | SL500OZ-JY24ID | 27.6860 | 27.6340 | 27.4260 | 27.6860 |
May 07, 2024 | Oil | BRENT10-JY24 | 83.4700 | 83.7000 | 82.7300 | 83.4700 |
May 07, 2024 | Oil | BRENT100-JY24 | 83.4700 | 0.0000 | 0.0000 | 83.4700 |
May 07, 2024 | Oil | BRENT1000-JY24 | 83.5000 | 0.0000 | 0.0000 | 83.5000 |
May 07, 2024 | Oil | CRUDE10-JU24 | 78.6700 | 79.0000 | 77.8400 | 78.6700 |
May 07, 2024 | Oil | CRUDE10-JU24ID | 78.6800 | 78.9300 | 77.9100 | 78.6800 |
May 07, 2024 | Oil | CRUDE100-JU24 | 78.6700 | 78.7700 | 77.9500 | 78.6700 |
May 07, 2024 | Oil | CRUDE100-JU24ID | 78.6800 | 78.7300 | 78.0400 | 78.6800 |
May 07, 2024 | Oil | CRUDE1000-JU24 | 78.6700 | 78.5800 | 78.1500 | 78.6700 |
May 07, 2024 | Oil | CRUDE1000-JU24ID | 78.6800 | 0.0000 | 0.0000 | 78.6800 |
May 07, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9050 | 0.9081 | 0.9013 | 0.9050 |
May 07, 2024 | Cots | GOLDAUDJPY-JU24 | 101.9750 | 102.4500 | 101.5760 | 101.9750 |
May 07, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6624 | 0.6639 | 0.6585 | 0.6623 |
May 07, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6626 | 0.6637 | 0.6588 | 0.6625 |
May 07, 2024 | Cots | GOLDCHFJPY-JU24 | 169.8590 | 170.3250 | 169.8280 | 169.8590 |
May 07, 2024 | Cots | GOLDEURAUD-JU24 | 1.6256 | 1.6300 | 1.6255 | 1.6256 |
May 07, 2024 | Cots | GOLDEURCAD-JU24 | 1.4715 | 0.0000 | 0.0000 | 1.4715 |
May 07, 2024 | Cots | GOLDEURCHF-JU24 | 0.9759 | 0.0000 | 0.0000 | 0.9758 |
May 07, 2024 | Cots | GOLDEURGBP-JU24 | 0.8571 | 0.8570 | 0.8563 | 0.8571 |
May 07, 2024 | Cots | GOLDEURJPY-JU24 | 165.8200 | 166.4100 | 166.3410 | 165.8200 |
May 07, 2024 | Cots | GOLDEURUSD-JU24 | 1.0773 | 1.0771 | 1.0758 | 1.0772 |
May 07, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0774 | 1.0769 | 1.0755 | 1.0773 |
May 07, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1383 | 0.0000 | 0.0000 | 1.1383 |
May 07, 2024 | Cots | GOLDGBPJPY-JU24 | 193.4100 | 194.1030 | 193.3100 | 193.4100 |
May 07, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2566 | 1.2559 | 1.2536 | 1.2565 |
May 07, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2567 | 1.2542 | 1.2536 | 1.2566 |
May 07, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3657 | 1.3686 | 1.3659 | 1.3657 |
May 07, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3659 | 0.0000 | 0.0000 | 1.3659 |
May 07, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9057 | 0.9082 | 0.9082 | 0.9056 |
May 07, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9059 | 0.0000 | 0.0000 | 0.9058 |
May 07, 2024 | Cots | GOLDUSDJPY-JU24 | 153.8940 | 154.6030 | 153.9000 | 153.8940 |
May 07, 2024 | Cots | GOLDUSDJPY-JU24ID | 153.8940 | 154.6510 | 153.9000 | 153.8940 |
May 07, 2024 | Physical Gold | TOLAGOLD-FRI | 243403.0000 | 0.0000 | 0.0000 | 243403.0000 |
May 07, 2024 | Physical Gold | TOLAGOLD-MON | 243408.0000 | 244312.0000 | 244312.0000 | 243408.0000 |
May 07, 2024 | Physical Gold | TOLAGOLD-THU | 243398.0000 | 0.0000 | 0.0000 | 243398.0000 |
May 07, 2024 | Physical Gold | TOLAGOLD-TUE | 243413.0000 | 0.0000 | 0.0000 | 243388.0000 |
May 07, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | PALDIUM100-JU24 | 984.0000 | 991.5000 | 974.5000 | 984.0000 |
May 07, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Agricultural | ICORN-JY24 | 466.5000 | 0.0000 | 0.0000 | 469.0000 |
May 07, 2024 | Agricultural | ICOTTON-JY24 | 77.3900 | 78.3000 | 77.0000 | 77.0400 |
May 07, 2024 | Agricultural | ICOTTON50K-JY24 | 77.3900 | 77.9900 | 77.9900 | 77.0400 |
May 07, 2024 | Agricultural | ISOYBEAN-JY24 | 1243.0000 | 0.0000 | 0.0000 | 1250.2500 |
May 07, 2024 | Agricultural | IWHEAT-JY24 | 644.7500 | 0.0000 | 0.0000 | 645.7500 |
May 07, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Gold | TOLAGOLD-WED | 242715.0000 | 0.0000 | 0.0000 | 242720.0000 |
May 07, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 07, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | TOLAGOLD-MON | 243256.0000 | 244312.0000 | 244312.0000 | 239329.0000 |
May 06, 2024 | Physical Gold | TOLAGOLD-WED | 242715.0000 | 0.0000 | 0.0000 | 242720.0000 |
May 06, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | TOLAGOLD-FRI | 242903.0000 | 0.0000 | 0.0000 | 242730.0000 |
May 06, 2024 | Physical Gold | TOLAGOLD-THU | 242898.0000 | 0.0000 | 0.0000 | 242725.0000 |
May 06, 2024 | Physical Gold | TOLAGOLD-TUE | 242888.0000 | 0.0000 | 0.0000 | 242715.0000 |
May 06, 2024 | Indices | 2NSDQ100-JU24 | 18047.0000 | 18070.0000 | 17999.7500 | 18024.2500 |
May 06, 2024 | Indices | DJ-JU24 | 38917.0000 | 38969.0000 | 38945.0000 | 38863.0000 |
May 06, 2024 | Indices | JPYEQTY1-JU24 | 38375.0000 | 38695.0000 | 38680.0000 | 38375.0000 |
May 06, 2024 | Indices | JPYEQTY5-JU24 | 38375.0000 | 0.0000 | 0.0000 | 38375.0000 |
May 06, 2024 | Indices | NSDQ100-JU24 | 18047.0000 | 18060.5000 | 17994.0000 | 18024.2500 |
May 06, 2024 | Indices | SP500-JU24 | 5166.0000 | 5175.7500 | 5159.2500 | 5160.2500 |
May 06, 2024 | Energy | NGAS10K-JU24 | 2.1680 | 0.0000 | 0.0000 | 2.1480 |
May 06, 2024 | Energy | NGAS1K-JU24 | 2.1680 | 2.2170 | 2.1400 | 2.1480 |
May 06, 2024 | Metals | COPPER-JY24 | 4.5745 | 4.6345 | 4.5785 | 4.5660 |
May 06, 2024 | Metals | COPPER25K-JY24 | 4.5745 | 0.0000 | 0.0000 | 4.5660 |
May 06, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | GO100OZ-JU24 | 2312.8000 | 2338.9000 | 2322.3000 | 2309.9000 |
May 06, 2024 | Metals | GO100OZ-JU24ID | 2312.8000 | 0.0000 | 0.0000 | 2309.9000 |
May 06, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | GO10OZ-JU24 | 2312.8000 | 2338.1000 | 2301.0000 | 2309.9000 |
May 06, 2024 | Metals | GO10OZ-JU24ID | 2312.9000 | 2338.3000 | 2302.9000 | 2310.0000 |
May 06, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | GO1OZ-JU24 | 2312.8000 | 2339.2000 | 2300.9000 | 2309.9000 |
May 06, 2024 | Metals | GO1OZ-JU24ID | 2312.9000 | 2339.2000 | 2301.0000 | 2310.0000 |
May 06, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Other | GOMOZ-JU24 | 2312.8000 | 2330.2000 | 2310.5000 | 2309.9000 |
May 06, 2024 | Metals | PALDIUM100-JU24 | 943.5000 | 989.0000 | 982.0000 | 949.5000 |
May 06, 2024 | Metals | PLATINUM5-JY24 | 965.4000 | 978.4000 | 956.7000 | 965.9000 |
May 06, 2024 | Metals | PLATINUM50-JY24 | 965.4000 | 977.0000 | 960.8000 | 965.9000 |
May 06, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | SL10-JY24 | 26.8020 | 27.6030 | 26.6670 | 26.7770 |
May 06, 2024 | Metals | SL10-JY24ID | 26.8060 | 27.5460 | 26.6860 | 26.7810 |
May 06, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | SL100OZ-JY24 | 26.8020 | 27.6030 | 26.7120 | 26.7770 |
May 06, 2024 | Metals | SL100OZ-JY24ID | 26.8060 | 27.5740 | 26.7140 | 26.7810 |
May 06, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | SL5000OZ-JY24 | 26.8020 | 0.0000 | 0.0000 | 26.7770 |
May 06, 2024 | Metals | SL5000OZ-JY24ID | 26.8020 | 0.0000 | 0.0000 | 26.7770 |
May 06, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Metals | SL500OZ-JY24 | 26.8020 | 27.6030 | 26.7170 | 26.7770 |
May 06, 2024 | Metals | SL500OZ-JY24ID | 26.8060 | 27.4910 | 27.1910 | 26.7810 |
May 06, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Oil | BRENT10-JY24 | 82.9300 | 83.7000 | 83.2700 | 82.8000 |
May 06, 2024 | Oil | BRENT100-JY24 | 82.9300 | 0.0000 | 0.0000 | 82.8000 |
May 06, 2024 | Oil | BRENT1000-JY24 | 82.9600 | 0.0000 | 0.0000 | 82.8300 |
May 06, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Oil | CRUDE10-JU24 | 78.1700 | 79.1100 | 78.0500 | 77.9700 |
May 06, 2024 | Oil | CRUDE10-JU24ID | 78.1800 | 79.0900 | 78.1700 | 77.9800 |
May 06, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Oil | CRUDE100-JU24 | 78.1700 | 79.1000 | 78.0800 | 77.9700 |
May 06, 2024 | Oil | CRUDE100-JU24ID | 78.1800 | 0.0000 | 0.0000 | 77.9800 |
May 06, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Oil | CRUDE1000-JU24 | 78.1700 | 78.5200 | 78.5100 | 77.9700 |
May 06, 2024 | Oil | CRUDE1000-JU24ID | 78.1800 | 0.0000 | 0.0000 | 77.9800 |
May 06, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9036 | 0.9063 | 0.9046 | 0.9042 |
May 06, 2024 | Cots | GOLDAUDJPY-JU24 | 100.9370 | 101.9990 | 101.1900 | 101.0260 |
May 06, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6605 | 0.6626 | 0.6608 | 0.6603 |
May 06, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6607 | 0.6626 | 0.6616 | 0.6605 |
May 06, 2024 | Cots | GOLDCHFJPY-JU24 | 168.7530 | 170.0000 | 169.2790 | 168.9920 |
May 06, 2024 | Cots | GOLDEURAUD-JU24 | 1.6279 | 1.6254 | 1.6248 | 1.6277 |
May 06, 2024 | Cots | GOLDEURCAD-JU24 | 1.4722 | 0.0000 | 0.0000 | 1.4716 |
May 06, 2024 | Cots | GOLDEURCHF-JU24 | 0.9729 | 0.0000 | 0.0000 | 0.9734 |
May 06, 2024 | Cots | GOLDEURGBP-JU24 | 0.8574 | 0.8563 | 0.8563 | 0.8574 |
May 06, 2024 | Cots | GOLDEURJPY-JU24 | 164.4340 | 165.6500 | 164.7700 | 164.6600 |
May 06, 2024 | Cots | GOLDEURUSD-JU24 | 1.0761 | 1.0787 | 1.0760 | 1.0758 |
May 06, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0762 | 1.0781 | 1.0769 | 1.0759 |
May 06, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1350 | 0.0000 | 0.0000 | 1.1348 |
May 06, 2024 | Cots | GOLDGBPJPY-JU24 | 191.6900 | 193.4800 | 191.8900 | 191.8050 |
May 06, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2537 | 1.2590 | 1.2546 | 1.2540 |
May 06, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2538 | 0.0000 | 0.0000 | 1.2541 |
May 06, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3678 | 1.3686 | 1.3665 | 1.3682 |
May 06, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3680 | 0.0000 | 0.0000 | 1.3684 |
May 06, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9046 | 0.9050 | 0.9050 | 0.9041 |
May 06, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9048 | 0.0000 | 0.0000 | 0.9043 |
May 06, 2024 | Cots | GOLDUSDJPY-JU24 | 152.8130 | 153.9120 | 152.7670 | 152.9110 |
May 06, 2024 | Cots | GOLDUSDJPY-JU24ID | 152.8130 | 154.0160 | 152.8560 | 152.9110 |
May 06, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Agricultural | ICORN-JY24 | 458.5000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Agricultural | ICOTTON-JY24 | 78.0000 | 79.5900 | 76.7000 | 78.3000 |
May 06, 2024 | Agricultural | ICOTTON50K-JY24 | 78.0000 | 77.9900 | 77.9900 | 78.3000 |
May 06, 2024 | Agricultural | ISOYBEAN-JY24 | 1214.5000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Agricultural | IWHEAT-JY24 | 622.5000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 06, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Indices | 2NSDQ100-JU24 | 18007.7500 | 0.0000 | 0.0000 | 18007.7500 |
May 05, 2024 | Indices | DJ-JU24 | 38840.0000 | 38864.0000 | 38842.0000 | 38840.0000 |
May 05, 2024 | Indices | JPYEQTY1-JU24 | 38365.0000 | 0.0000 | 0.0000 | 38365.0000 |
May 05, 2024 | Indices | JPYEQTY5-JU24 | 38365.0000 | 0.0000 | 0.0000 | 38365.0000 |
May 05, 2024 | Indices | NSDQ100-JU24 | 18007.7500 | 0.0000 | 0.0000 | 18007.7500 |
May 05, 2024 | Indices | SP500-JU24 | 5156.0000 | 5159.5000 | 5157.0000 | 5156.0000 |
May 05, 2024 | Energy | NGAS10K-JU24 | 2.1530 | 2.1510 | 2.0190 | 2.1530 |
May 05, 2024 | Energy | NGAS1K-JU24 | 2.1530 | 0.0000 | 0.0000 | 2.1530 |
May 05, 2024 | Metals | COPPER-JY24 | 4.5515 | 0.0000 | 0.0000 | 4.5515 |
May 05, 2024 | Metals | COPPER25K-JY24 | 4.5515 | 0.0000 | 0.0000 | 4.5515 |
May 05, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | GO100OZ-JU24 | 2308.1000 | 2309.1000 | 2306.0000 | 2308.1000 |
May 05, 2024 | Metals | GO100OZ-JU24ID | 2308.1000 | 0.0000 | 0.0000 | 2308.1000 |
May 05, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | GO10OZ-JU24 | 2308.1000 | 0.0000 | 0.0000 | 2308.1000 |
May 05, 2024 | Metals | GO10OZ-JU24ID | 2308.2000 | 0.0000 | 0.0000 | 2308.2000 |
May 05, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | GO1OZ-JU24 | 2308.1000 | 2312.1000 | 2305.0000 | 2308.1000 |
May 05, 2024 | Metals | GO1OZ-JU24ID | 2308.2000 | 2310.8000 | 2305.6000 | 2308.2000 |
May 05, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Other | GOMOZ-JU24 | 2308.1000 | 0.0000 | 0.0000 | 2308.1000 |
May 05, 2024 | Metals | PALDIUM100-JU24 | 943.5000 | 0.0000 | 0.0000 | 943.5000 |
May 05, 2024 | Metals | PLATINUM5-JY24 | 964.8000 | 967.0000 | 965.3000 | 964.8000 |
May 05, 2024 | Metals | PLATINUM50-JY24 | 964.8000 | 0.0000 | 0.0000 | 964.8000 |
May 05, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | SL10-JY24 | 26.6670 | 26.8070 | 26.6670 | 26.6620 |
May 05, 2024 | Metals | SL10-JY24ID | 26.6710 | 0.0000 | 0.0000 | 26.6660 |
May 05, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | SL100OZ-JY24 | 26.6670 | 0.0000 | 0.0000 | 26.6620 |
May 05, 2024 | Metals | SL100OZ-JY24ID | 26.6710 | 0.0000 | 0.0000 | 26.6660 |
May 05, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | SL5000OZ-JY24 | 26.6670 | 0.0000 | 0.0000 | 26.6620 |
May 05, 2024 | Metals | SL5000OZ-JY24ID | 26.6670 | 0.0000 | 0.0000 | 26.6620 |
May 05, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Metals | SL500OZ-JY24 | 26.6670 | 0.0000 | 0.0000 | 26.6620 |
May 05, 2024 | Metals | SL500OZ-JY24ID | 26.6710 | 0.0000 | 0.0000 | 26.6660 |
May 05, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Oil | BRENT10-JY24 | 82.8400 | 0.0000 | 0.0000 | 82.8400 |
May 05, 2024 | Oil | BRENT100-JY24 | 82.8400 | 0.0000 | 0.0000 | 82.8400 |
May 05, 2024 | Oil | BRENT1000-JY24 | 82.8700 | 0.0000 | 0.0000 | 82.8700 |
May 05, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Oil | CRUDE10-JU24 | 78.0400 | 78.1600 | 77.9300 | 78.0300 |
May 05, 2024 | Oil | CRUDE10-JU24ID | 78.0500 | 0.0000 | 0.0000 | 78.0400 |
May 05, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Oil | CRUDE100-JU24 | 78.0400 | 0.0000 | 0.0000 | 78.0300 |
May 05, 2024 | Oil | CRUDE100-JU24ID | 78.0500 | 0.0000 | 0.0000 | 78.0400 |
May 05, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Oil | CRUDE1000-JU24 | 78.0400 | 0.0000 | 0.0000 | 78.0300 |
May 05, 2024 | Oil | CRUDE1000-JU24ID | 78.0500 | 0.0000 | 0.0000 | 78.0400 |
May 05, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9046 | 0.9051 | 0.8976 | 0.9044 |
May 05, 2024 | Cots | GOLDAUDJPY-JU24 | 101.1290 | 0.0000 | 0.0000 | 101.1160 |
May 05, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6610 | 0.0000 | 0.0000 | 0.6610 |
May 05, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6612 | 0.0000 | 0.0000 | 0.6612 |
May 05, 2024 | Cots | GOLDCHFJPY-JU24 | 168.9820 | 0.0000 | 0.0000 | 168.9690 |
May 05, 2024 | Cots | GOLDEURAUD-JU24 | 1.6278 | 0.0000 | 0.0000 | 1.6278 |
May 05, 2024 | Cots | GOLDEURCAD-JU24 | 1.4728 | 0.0000 | 0.0000 | 1.4727 |
May 05, 2024 | Cots | GOLDEURCHF-JU24 | 0.9742 | 0.0000 | 0.0000 | 0.9741 |
May 05, 2024 | Cots | GOLDEURGBP-JU24 | 0.8578 | 0.0000 | 0.0000 | 0.8577 |
May 05, 2024 | Cots | GOLDEURJPY-JU24 | 164.6600 | 0.0000 | 0.0000 | 164.6600 |
May 05, 2024 | Cots | GOLDEURUSD-JU24 | 1.0766 | 0.0000 | 0.0000 | 1.0765 |
May 05, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0767 | 0.0000 | 0.0000 | 1.0766 |
May 05, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1355 | 0.0000 | 0.0000 | 1.1353 |
May 05, 2024 | Cots | GOLDGBPJPY-JU24 | 191.9400 | 0.0000 | 0.0000 | 191.9300 |
May 05, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2550 | 0.0000 | 0.0000 | 1.2549 |
May 05, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2551 | 0.0000 | 0.0000 | 1.2550 |
May 05, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3678 | 0.0000 | 0.0000 | 1.3677 |
May 05, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3680 | 0.0000 | 0.0000 | 1.3679 |
May 05, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9048 | 0.0000 | 0.0000 | 0.9047 |
May 05, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9050 | 0.0000 | 0.0000 | 0.9049 |
May 05, 2024 | Cots | GOLDUSDJPY-JU24 | 152.9260 | 0.0000 | 0.0000 | 152.9260 |
May 05, 2024 | Cots | GOLDUSDJPY-JU24ID | 152.9260 | 0.0000 | 0.0000 | 152.9260 |
May 05, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Agricultural | ICOTTON-JY24 | 75.5600 | 0.0000 | 0.0000 | 75.5800 |
May 05, 2024 | Agricultural | ICOTTON50K-JY24 | 75.5600 | 0.0000 | 0.0000 | 75.5800 |
May 05, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Gold | TOLAGOLD-FRI | 243651.0000 | 0.0000 | 0.0000 | 243631.0000 |
May 05, 2024 | Physical Gold | TOLAGOLD-MON | 239773.0000 | 0.0000 | 0.0000 | 239778.0000 |
May 05, 2024 | Physical Gold | TOLAGOLD-THU | 243646.0000 | 0.0000 | 0.0000 | 243651.0000 |
May 05, 2024 | Physical Gold | TOLAGOLD-TUE | 243636.0000 | 0.0000 | 0.0000 | 243641.0000 |
May 05, 2024 | Physical Gold | TOLAGOLD-WED | 242715.0000 | 0.0000 | 0.0000 | 242720.0000 |
May 05, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 05, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Indices | 2NSDQ100-JU24 | 18007.7500 | 18001.0000 | 18001.0000 | 18007.7500 |
May 04, 2024 | Indices | DJ-JU24 | 38840.0000 | 38864.0000 | 38842.0000 | 38840.0000 |
May 04, 2024 | Indices | JPYEQTY1-JU24 | 38365.0000 | 38390.0000 | 37830.0000 | 38365.0000 |
May 04, 2024 | Indices | JPYEQTY5-JU24 | 38365.0000 | 38330.0000 | 38315.0000 | 38365.0000 |
May 04, 2024 | Indices | NSDQ100-JU24 | 18007.7500 | 18025.5000 | 17991.7500 | 18007.7500 |
May 04, 2024 | Indices | SP500-JU24 | 5156.0000 | 5159.5000 | 5157.0000 | 5156.0000 |
May 04, 2024 | Energy | NGAS10K-JU24 | 2.1530 | 2.1510 | 2.0190 | 2.1530 |
May 04, 2024 | Energy | NGAS1K-JU24 | 2.1530 | 2.1510 | 2.1440 | 2.1530 |
May 04, 2024 | Metals | COPPER-JY24 | 4.5515 | 4.5665 | 4.5665 | 4.5515 |
May 04, 2024 | Metals | COPPER25K-JY24 | 4.5515 | 0.0000 | 0.0000 | 4.5515 |
May 04, 2024 | Metals | GO100OZ-JU24 | 2308.1000 | 2309.1000 | 2306.0000 | 2308.1000 |
May 04, 2024 | Metals | GO100OZ-JU24ID | 2308.1000 | 2319.5000 | 2292.2000 | 2308.1000 |
May 04, 2024 | Metals | GO10OZ-JU24 | 2308.1000 | 2311.4000 | 2305.0000 | 2308.1000 |
May 04, 2024 | Metals | GO10OZ-JU24ID | 2308.2000 | 2310.6000 | 2310.0000 | 2308.2000 |
May 04, 2024 | Metals | GO1OZ-JU24 | 2308.1000 | 2312.1000 | 2305.0000 | 2308.1000 |
May 04, 2024 | Metals | GO1OZ-JU24ID | 2308.2000 | 2310.8000 | 2305.6000 | 2308.2000 |
May 04, 2024 | Other | GOMOZ-JU24 | 2308.1000 | 2316.3000 | 2289.8000 | 2308.1000 |
May 04, 2024 | Metals | PALDIUM100-JU24 | 943.5000 | 940.0000 | 925.0000 | 943.5000 |
May 04, 2024 | Metals | PLATINUM5-JY24 | 964.8000 | 967.0000 | 965.3000 | 964.8000 |
May 04, 2024 | Metals | PLATINUM50-JY24 | 964.8000 | 976.2000 | 959.6000 | 964.8000 |
May 04, 2024 | Metals | SL10-JY24 | 26.6670 | 26.8070 | 26.6670 | 26.6620 |
May 04, 2024 | Metals | SL10-JY24ID | 26.6710 | 26.8140 | 26.7010 | 26.6660 |
May 04, 2024 | Metals | SL100OZ-JY24 | 26.6670 | 26.8180 | 26.7620 | 26.6620 |
May 04, 2024 | Metals | SL100OZ-JY24ID | 26.6710 | 26.7240 | 26.7240 | 26.6660 |
May 04, 2024 | Metals | SL5000OZ-JY24 | 26.6670 | 27.5320 | 27.3830 | 26.6620 |
May 04, 2024 | Metals | SL5000OZ-JY24ID | 26.6670 | 26.8230 | 26.8230 | 26.6620 |
May 04, 2024 | Metals | SL500OZ-JY24 | 26.6670 | 26.8080 | 26.7520 | 26.6620 |
May 04, 2024 | Metals | SL500OZ-JY24ID | 26.6710 | 26.7510 | 26.7510 | 26.6660 |
May 04, 2024 | Oil | BRENT10-JY24 | 82.8400 | 84.3000 | 82.9000 | 82.8400 |
May 04, 2024 | Oil | BRENT100-JY24 | 82.8400 | 84.0900 | 84.0900 | 82.8400 |
May 04, 2024 | Oil | BRENT1000-JY24 | 82.8700 | 0.0000 | 0.0000 | 82.8700 |
May 04, 2024 | Oil | CRUDE10-JU24 | 78.0400 | 78.1600 | 77.9300 | 78.0300 |
May 04, 2024 | Oil | CRUDE10-JU24ID | 78.0500 | 78.1000 | 77.9800 | 78.0400 |
May 04, 2024 | Oil | CRUDE100-JU24 | 78.0400 | 78.1500 | 77.9400 | 78.0300 |
May 04, 2024 | Oil | CRUDE100-JU24ID | 78.0500 | 78.6300 | 78.0500 | 78.0400 |
May 04, 2024 | Oil | CRUDE1000-JU24 | 78.0400 | 79.5500 | 78.0200 | 78.0300 |
May 04, 2024 | Oil | CRUDE1000-JU24ID | 78.0500 | 79.2900 | 78.6700 | 78.0400 |
May 04, 2024 | Cots | GOLDAUDCAD-JU24 | 0.9046 | 0.9051 | 0.8976 | 0.9044 |
May 04, 2024 | Cots | GOLDAUDJPY-JU24 | 101.1290 | 101.1950 | 100.5780 | 101.1160 |
May 04, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6610 | 0.6634 | 0.6571 | 0.6610 |
May 04, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6612 | 0.6641 | 0.6572 | 0.6612 |
May 04, 2024 | Cots | GOLDCHFJPY-JU24 | 168.9820 | 169.0050 | 168.5010 | 168.9690 |
May 04, 2024 | Cots | GOLDEURAUD-JU24 | 1.6278 | 1.6270 | 1.6270 | 1.6278 |
May 04, 2024 | Cots | GOLDEURCAD-JU24 | 1.4728 | 0.0000 | 0.0000 | 1.4727 |
May 04, 2024 | Cots | GOLDEURCHF-JU24 | 0.9742 | 0.9768 | 0.9755 | 0.9741 |
May 04, 2024 | Cots | GOLDEURGBP-JU24 | 0.8578 | 0.8568 | 0.8564 | 0.8577 |
May 04, 2024 | Cots | GOLDEURJPY-JU24 | 164.6600 | 164.5000 | 164.1900 | 164.6600 |
May 04, 2024 | Cots | GOLDEURUSD-JU24 | 1.0766 | 1.0805 | 1.0733 | 1.0765 |
May 04, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0767 | 1.0783 | 1.0732 | 1.0766 |
May 04, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1355 | 1.1355 | 1.1355 | 1.1353 |
May 04, 2024 | Cots | GOLDGBPJPY-JU24 | 191.9400 | 192.6000 | 191.3450 | 191.9300 |
May 04, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2550 | 1.2630 | 1.2532 | 1.2549 |
May 04, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2551 | 1.2609 | 1.2564 | 1.2550 |
May 04, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3678 | 1.3672 | 1.3620 | 1.3677 |
May 04, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3680 | 1.3679 | 1.3667 | 1.3679 |
May 04, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9048 | 0.9096 | 0.9023 | 0.9047 |
May 04, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9050 | 0.0000 | 0.0000 | 0.9049 |
May 04, 2024 | Cots | GOLDUSDJPY-JU24 | 152.9260 | 152.9150 | 152.8390 | 152.9260 |
May 04, 2024 | Cots | GOLDUSDJPY-JU24ID | 152.9260 | 152.9150 | 152.8970 | 152.9260 |
May 04, 2024 | Physical Gold | TOLAGOLD-WED | 242715.0000 | 244183.0000 | 243983.0000 | 242720.0000 |
May 04, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Gold | TOLAGOLD-MON | 239773.0000 | 241402.0000 | 241202.0000 | 239778.0000 |
May 04, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 04, 2024 | Agricultural | ICOTTON-JY24 | 75.5600 | 78.5500 | 75.0000 | 75.5800 |
May 04, 2024 | Agricultural | ICOTTON50K-JY24 | 75.5600 | 78.0900 | 74.9800 | 75.5800 |
May 04, 2024 | Physical Gold | TOLAGOLD-FRI | 243651.0000 | 0.0000 | 0.0000 | 243631.0000 |
May 04, 2024 | Physical Gold | TOLAGOLD-THU | 243646.0000 | 0.0000 | 0.0000 | 243651.0000 |
May 04, 2024 | Physical Gold | TOLAGOLD-TUE | 243636.0000 | 0.0000 | 0.0000 | 243641.0000 |
May 03, 2024 | Indices | 2NSDQ100-JU24 | 17662.7500 | 17934.2500 | 17630.0000 | 17662.5000 |
May 03, 2024 | Indices | DJ-JU24 | 38414.0000 | 38904.0000 | 38319.0000 | 38413.0000 |
May 03, 2024 | Indices | JPYEQTY1-JU24 | 37905.0000 | 37980.0000 | 37830.0000 | 37900.0000 |
May 03, 2024 | Indices | JPYEQTY5-JU24 | 37905.0000 | 38330.0000 | 38315.0000 | 37900.0000 |
May 03, 2024 | Indices | NSDQ100-JU24 | 17662.7500 | 17952.5000 | 17626.0000 | 17662.5000 |
May 03, 2024 | Indices | SP500-JU24 | 5095.0000 | 5155.0000 | 5080.0000 | 5094.7500 |
May 03, 2024 | Energy | NGAS10K-JU24 | 2.0400 | 2.0270 | 2.0190 | 2.0390 |
May 03, 2024 | Energy | NGAS1K-JU24 | 2.0400 | 2.0610 | 2.0180 | 2.0390 |
May 03, 2024 | Metals | COPPER-JY24 | 4.5080 | 4.5555 | 4.4850 | 4.5075 |
May 03, 2024 | Metals | COPPER25K-JY24 | 4.5080 | 0.0000 | 0.0000 | 4.5075 |
May 03, 2024 | Metals | GO100OZ-JU24 | 2317.2000 | 2317.7000 | 2307.7000 | 2317.2000 |
May 03, 2024 | Metals | GO100OZ-JU24ID | 2317.2000 | 2319.5000 | 2292.2000 | 2317.2000 |
May 03, 2024 | Metals | GO10OZ-JU24 | 2317.2000 | 2329.0000 | 2303.9000 | 2317.2000 |
May 03, 2024 | Metals | GO10OZ-JU24ID | 2317.3000 | 2325.4000 | 2304.6000 | 2317.3000 |
May 03, 2024 | Metals | GO1OZ-JU24 | 2317.2000 | 2329.8000 | 2303.1000 | 2317.2000 |
May 03, 2024 | Metals | GO1OZ-JU24ID | 2317.3000 | 2329.1000 | 2303.5000 | 2317.3000 |
May 03, 2024 | Other | GOMOZ-JU24 | 2317.2000 | 2316.3000 | 2308.7000 | 2317.2000 |
May 03, 2024 | Metals | PALDIUM100-JU24 | 940.0000 | 940.0000 | 925.0000 | 940.0000 |
May 03, 2024 | Metals | PLATINUM5-JY24 | 965.2000 | 980.0000 | 961.9000 | 965.2000 |
May 03, 2024 | Metals | PLATINUM50-JY24 | 965.2000 | 976.2000 | 964.8000 | 965.2000 |
May 03, 2024 | Metals | SL10-JY24 | 26.9470 | 27.1180 | 26.6070 | 26.9470 |
May 03, 2024 | Metals | SL10-JY24ID | 26.9510 | 27.1060 | 26.6390 | 26.9510 |
May 03, 2024 | Metals | SL100OZ-JY24 | 26.9470 | 27.1030 | 26.6280 | 26.9470 |
May 03, 2024 | Metals | SL100OZ-JY24ID | 26.9510 | 27.1090 | 26.6810 | 26.9510 |
May 03, 2024 | Metals | SL5000OZ-JY24 | 26.9470 | 27.5320 | 27.3830 | 26.9470 |
May 03, 2024 | Metals | SL5000OZ-JY24ID | 26.9470 | 0.0000 | 0.0000 | 26.9470 |
May 03, 2024 | Metals | SL500OZ-JY24 | 26.9470 | 27.0830 | 26.6330 | 26.9470 |
May 03, 2024 | Metals | SL500OZ-JY24ID | 26.9510 | 27.0510 | 26.6740 | 26.9510 |
May 03, 2024 | Oil | BRENT10-JY24 | 83.7400 | 84.3000 | 83.6900 | 83.7400 |
May 03, 2024 | Oil | BRENT100-JY24 | 83.7400 | 84.0900 | 84.0900 | 83.7400 |
May 03, 2024 | Oil | BRENT1000-JY24 | 83.7700 | 0.0000 | 0.0000 | 83.7700 |
May 03, 2024 | Oil | CRUDE10-JU24 | 79.0800 | 79.6000 | 78.8000 | 79.0700 |
May 03, 2024 | Oil | CRUDE10-JU24ID | 79.0900 | 79.4800 | 78.8800 | 79.0800 |
May 03, 2024 | Oil | CRUDE100-JU24 | 79.0800 | 79.5000 | 78.8100 | 79.0700 |
May 03, 2024 | Oil | CRUDE100-JU24ID | 79.0900 | 79.6100 | 78.4500 | 79.0800 |
May 03, 2024 | Oil | CRUDE1000-JU24 | 79.0800 | 79.5500 | 78.9000 | 79.0700 |
May 03, 2024 | Oil | CRUDE1000-JU24ID | 79.0900 | 79.2900 | 79.2000 | 79.0800 |
May 03, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8982 | 0.9041 | 0.8976 | 0.8981 |
May 03, 2024 | Cots | GOLDAUDJPY-JU24 | 100.5910 | 101.0620 | 100.5780 | 100.5870 |
May 03, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6570 | 0.6634 | 0.6571 | 0.6569 |
May 03, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6572 | 0.6641 | 0.6572 | 0.6571 |
May 03, 2024 | Cots | GOLDCHFJPY-JU24 | 168.2090 | 168.9250 | 168.5900 | 168.2000 |
May 03, 2024 | Cots | GOLDEURAUD-JU24 | 1.6321 | 1.6332 | 1.6299 | 1.6321 |
May 03, 2024 | Cots | GOLDEURCAD-JU24 | 1.4664 | 0.0000 | 0.0000 | 1.4663 |
May 03, 2024 | Cots | GOLDEURCHF-JU24 | 0.9762 | 0.9768 | 0.9755 | 0.9761 |
May 03, 2024 | Cots | GOLDEURJPY-JU24 | 164.2300 | 164.5000 | 164.1900 | 164.2200 |
May 03, 2024 | Cots | GOLDEURUSD-JU24 | 1.0728 | 1.0805 | 1.0733 | 1.0728 |
May 03, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0729 | 1.0783 | 1.0732 | 1.0729 |
May 03, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1406 | 1.1459 | 1.1459 | 1.1406 |
May 03, 2024 | Cots | GOLDGBPJPY-JU24 | 191.8900 | 192.6000 | 191.7940 | 191.8800 |
May 03, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2536 | 1.2630 | 1.2532 | 1.2535 |
May 03, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2537 | 1.2542 | 1.2490 | 1.2536 |
May 03, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3667 | 1.3672 | 1.3620 | 1.3667 |
May 03, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3669 | 1.3667 | 1.3667 | 1.3669 |
May 03, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9097 | 0.9096 | 0.9023 | 0.9097 |
May 03, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9099 | 0.0000 | 0.0000 | 0.9099 |
May 03, 2024 | Cots | GOLDUSDJPY-JU24 | 153.0500 | 153.8000 | 151.8600 | 153.0360 |
May 03, 2024 | Cots | GOLDUSDJPY-JU24ID | 153.0500 | 153.6040 | 151.8770 | 153.0360 |
May 03, 2024 | Physical Gold | TOLAGOLD-FRI | 243651.0000 | 0.0000 | 0.0000 | 243631.0000 |
May 03, 2024 | Physical Gold | TOLAGOLD-THU | 243646.0000 | 0.0000 | 0.0000 | 243651.0000 |
May 03, 2024 | Physical Gold | TOLAGOLD-TUE | 243636.0000 | 0.0000 | 0.0000 | 243641.0000 |
May 03, 2024 | Physical Gold | TOLAGOLD-WED | 243641.0000 | 244183.0000 | 243983.0000 | 243646.0000 |
May 03, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Cots | GOLDEURGBP-JU24 | 0.8556 | 0.8564 | 0.8564 | 0.8556 |
May 03, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Agricultural | ICOTTON-JY24 | 75.5600 | 78.5500 | 75.0000 | 75.5800 |
May 03, 2024 | Agricultural | ICOTTON50K-JY24 | 75.5600 | 78.0900 | 74.9800 | 75.5800 |
May 03, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Gold | TOLAGOLD-MON | 239773.0000 | 241402.0000 | 241202.0000 | 239778.0000 |
May 03, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 03, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Indices | 2NSDQ100-JU24 | 17746.0000 | 17780.0000 | 17452.0000 | 17745.0000 |
May 02, 2024 | Indices | DJ-JU24 | 38480.0000 | 38500.0000 | 38074.0000 | 38477.0000 |
May 02, 2024 | Indices | JPYEQTY1-JU24 | 38465.0000 | 38395.0000 | 37850.0000 | 38460.0000 |
May 02, 2024 | Indices | JPYEQTY5-JU24 | 38465.0000 | 38330.0000 | 38315.0000 | 38460.0000 |
May 02, 2024 | Indices | NSDQ100-JU24 | 17746.0000 | 17791.0000 | 17436.0000 | 17745.0000 |
May 02, 2024 | Indices | SP500-JU24 | 5116.2500 | 5122.7500 | 5049.7500 | 5116.0000 |
May 02, 2024 | Energy | NGAS10K-JU24 | 1.9400 | 1.9800 | 1.9510 | 1.9390 |
May 02, 2024 | Energy | NGAS1K-JU24 | 1.9400 | 1.9900 | 1.9290 | 1.9390 |
May 02, 2024 | Metals | COPPER-JY24 | 4.5915 | 4.5870 | 4.4725 | 4.5905 |
May 02, 2024 | Metals | COPPER25K-JY24 | 4.5915 | 0.0000 | 0.0000 | 4.5905 |
May 02, 2024 | Metals | GO100OZ-JU24 | 2336.1000 | 2337.3000 | 2305.0000 | 2335.9000 |
May 02, 2024 | Metals | GO100OZ-JU24ID | 2336.1000 | 2319.5000 | 2292.2000 | 2335.9000 |
May 02, 2024 | Metals | GO10OZ-JU24 | 2336.1000 | 2335.5000 | 2303.3000 | 2335.9000 |
May 02, 2024 | Metals | GO10OZ-JU24ID | 2336.2000 | 2332.7000 | 2303.7000 | 2336.0000 |
May 02, 2024 | Metals | GO1OZ-JU24 | 2336.1000 | 2338.9000 | 2303.0000 | 2335.9000 |
May 02, 2024 | Metals | GO1OZ-JU24ID | 2336.2000 | 2337.2000 | 2303.4000 | 2336.0000 |
May 02, 2024 | Other | GOMOZ-JU24 | 2336.1000 | 2331.9000 | 2305.5000 | 2335.9000 |
May 02, 2024 | Metals | PALDIUM100-JU24 | 961.0000 | 984.5000 | 984.5000 | 960.5000 |
May 02, 2024 | Metals | PLATINUM5-JY24 | 966.0000 | 971.1000 | 956.6000 | 965.9000 |
May 02, 2024 | Metals | PLATINUM50-JY24 | 966.0000 | 969.2000 | 959.0000 | 965.9000 |
May 02, 2024 | Metals | SL10-JY24 | 27.1370 | 27.2030 | 26.3020 | 27.1320 |
May 02, 2024 | Metals | SL10-JY24ID | 27.1410 | 27.0340 | 26.3110 | 27.1360 |
May 02, 2024 | Metals | SL100OZ-JY24 | 27.1370 | 27.1020 | 26.3220 | 27.1320 |
May 02, 2024 | Metals | SL100OZ-JY24ID | 27.1410 | 27.0960 | 26.4540 | 27.1360 |
May 02, 2024 | Metals | SL5000OZ-JY24 | 27.1370 | 27.5320 | 27.3830 | 27.1320 |
May 02, 2024 | Metals | SL5000OZ-JY24ID | 27.1370 | 0.0000 | 0.0000 | 27.1320 |
May 02, 2024 | Metals | SL500OZ-JY24 | 27.1370 | 27.1380 | 26.3170 | 27.1320 |
May 02, 2024 | Metals | SL500OZ-JY24ID | 27.1410 | 27.0960 | 26.3460 | 27.1360 |
May 02, 2024 | Oil | BRENT10-JY24 | 83.5600 | 84.4000 | 83.5500 | 83.5500 |
May 02, 2024 | Oil | BRENT100-JY24 | 83.5600 | 84.0900 | 84.0900 | 83.5500 |
May 02, 2024 | Oil | BRENT1000-JY24 | 83.5800 | 0.0000 | 0.0000 | 83.5800 |
May 02, 2024 | Oil | CRUDE10-JU24 | 79.2100 | 79.9100 | 78.9800 | 79.2000 |
May 02, 2024 | Oil | CRUDE10-JU24ID | 79.2200 | 79.8200 | 78.9900 | 79.2100 |
May 02, 2024 | Oil | CRUDE100-JU24 | 79.2100 | 79.8900 | 78.9800 | 79.2000 |
May 02, 2024 | Oil | CRUDE100-JU24ID | 79.2200 | 79.6100 | 79.0500 | 79.2100 |
May 02, 2024 | Oil | CRUDE1000-JU24 | 79.2100 | 79.4300 | 79.4300 | 79.2000 |
May 02, 2024 | Oil | CRUDE1000-JU24ID | 79.2200 | 79.7000 | 79.3100 | 79.2100 |
May 02, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8956 | 0.8971 | 0.8954 | 0.8955 |
May 02, 2024 | Cots | GOLDAUDJPY-JU24 | 102.6540 | 102.7080 | 99.9880 | 102.6540 |
May 02, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6531 | 0.6544 | 0.6511 | 0.6530 |
May 02, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6533 | 0.6536 | 0.6530 | 0.6532 |
May 02, 2024 | Cots | GOLDCHFJPY-JU24 | 171.5170 | 170.5910 | 167.4890 | 171.5170 |
May 02, 2024 | Cots | GOLDEURAUD-JU24 | 1.6416 | 1.6432 | 1.6389 | 1.6415 |
May 02, 2024 | Cots | GOLDEURCAD-JU24 | 1.4705 | 0.0000 | 0.0000 | 1.4704 |
May 02, 2024 | Cots | GOLDEURCHF-JU24 | 0.9828 | 0.0000 | 0.0000 | 0.9827 |
May 02, 2024 | Cots | GOLDEURGBP-JU24 | 0.8549 | 0.8566 | 0.8556 | 0.8548 |
May 02, 2024 | Cots | GOLDEURJPY-JU24 | 168.5700 | 167.9200 | 166.2000 | 168.5700 |
May 02, 2024 | Cots | GOLDEURUSD-JU24 | 1.0726 | 1.0720 | 1.0691 | 1.0726 |
May 02, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0727 | 1.0726 | 1.0688 | 1.0727 |
May 02, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1493 | 1.1459 | 1.1459 | 1.1492 |
May 02, 2024 | Cots | GOLDGBPJPY-JU24 | 197.1100 | 197.0900 | 192.5000 | 197.1100 |
May 02, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2545 | 1.2540 | 1.2506 | 1.2544 |
May 02, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2546 | 1.2542 | 1.2523 | 1.2545 |
May 02, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3707 | 1.3738 | 1.3710 | 1.3706 |
May 02, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3709 | 0.0000 | 0.0000 | 1.3708 |
May 02, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9160 | 0.9131 | 0.9131 | 0.9159 |
May 02, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9162 | 0.0000 | 0.0000 | 0.9161 |
May 02, 2024 | Cots | GOLDUSDJPY-JU24 | 157.1130 | 157.5430 | 153.0630 | 157.1130 |
May 02, 2024 | Cots | GOLDUSDJPY-JU24ID | 157.1130 | 157.4440 | 154.5000 | 157.1130 |
May 02, 2024 | Physical Gold | TOLAGOLD-FRI | 245409.0000 | 0.0000 | 0.0000 | 245414.0000 |
May 02, 2024 | Physical Gold | TOLAGOLD-THU | 245429.0000 | 0.0000 | 0.0000 | 245409.0000 |
May 02, 2024 | Physical Gold | TOLAGOLD-TUE | 245419.0000 | 0.0000 | 0.0000 | 245424.0000 |
May 02, 2024 | Physical Gold | TOLAGOLD-WED | 245424.0000 | 243204.0000 | 243204.0000 | 245429.0000 |
May 02, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Agricultural | ICOTTON-JY24 | 76.4600 | 78.0000 | 75.3400 | 76.7000 |
May 02, 2024 | Agricultural | ICOTTON50K-JY24 | 76.4600 | 79.4300 | 78.5900 | 76.7000 |
May 02, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Gold | TOLAGOLD-MON | 239773.0000 | 241402.0000 | 241202.0000 | 239778.0000 |
May 02, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 02, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Indices | 2NSDQ100-JU24 | 17681.0000 | 17530.0000 | 17433.2500 | 17681.0000 |
May 01, 2024 | Indices | DJ-JU24 | 38108.0000 | 38148.0000 | 37909.0000 | 38108.0000 |
May 01, 2024 | Indices | JPYEQTY1-JU24 | 38245.0000 | 38400.0000 | 38140.0000 | 38240.0000 |
May 01, 2024 | Indices | JPYEQTY5-JU24 | 38245.0000 | 38330.0000 | 38315.0000 | 38240.0000 |
May 01, 2024 | Indices | NSDQ100-JU24 | 17681.0000 | 17703.5000 | 17414.5000 | 17681.0000 |
May 01, 2024 | Indices | SP500-JU24 | 5091.7500 | 5080.0000 | 5040.5000 | 5091.7500 |
May 01, 2024 | Energy | NGAS10K-JU24 | 1.9790 | 1.9590 | 1.9590 | 1.9790 |
May 01, 2024 | Energy | NGAS1K-JU24 | 1.9790 | 1.9850 | 1.9280 | 1.9790 |
May 01, 2024 | Metals | COPPER-JY24 | 4.5620 | 4.5600 | 4.5245 | 4.5620 |
May 01, 2024 | Metals | COPPER25K-JY24 | 4.5620 | 0.0000 | 0.0000 | 4.5620 |
May 01, 2024 | Metals | GO100OZ-JU24 | 2300.9000 | 2309.3000 | 2308.6000 | 2300.9000 |
May 01, 2024 | Metals | GO100OZ-JU24ID | 2300.9000 | 2295.5000 | 2292.2000 | 2300.9000 |
May 01, 2024 | Metals | GO10OZ-JU24 | 2300.9000 | 2310.6000 | 2292.2000 | 2300.9000 |
May 01, 2024 | Metals | GO10OZ-JU24ID | 2301.0000 | 2308.2000 | 2292.0000 | 2301.0000 |
May 01, 2024 | Metals | GO1OZ-JU24 | 2300.9000 | 2310.8000 | 2291.7000 | 2300.9000 |
May 01, 2024 | Metals | GO1OZ-JU24ID | 2301.0000 | 2310.1000 | 2292.0000 | 2301.0000 |
May 01, 2024 | Other | GOMOZ-JU24 | 2300.9000 | 2310.0000 | 2293.0000 | 2300.9000 |
May 01, 2024 | Metals | PALDIUM100-JU24 | 958.5000 | 984.5000 | 984.5000 | 958.0000 |
May 01, 2024 | Metals | PLATINUM5-JY24 | 945.0000 | 963.9000 | 942.4000 | 945.0000 |
May 01, 2024 | Metals | PLATINUM50-JY24 | 945.0000 | 962.2000 | 944.6000 | 945.0000 |
May 01, 2024 | Metals | SL10-JY24 | 26.6120 | 26.8020 | 26.5470 | 26.6120 |
May 01, 2024 | Metals | SL10-JY24ID | 26.6160 | 26.7710 | 26.5260 | 26.6160 |
May 01, 2024 | Metals | SL100OZ-JY24 | 26.6120 | 26.7780 | 26.5420 | 26.6120 |
May 01, 2024 | Metals | SL100OZ-JY24ID | 26.6160 | 26.8190 | 26.6410 | 26.6160 |
May 01, 2024 | Metals | SL5000OZ-JY24 | 26.6120 | 27.5320 | 27.3830 | 26.6120 |
May 01, 2024 | Metals | SL5000OZ-JY24ID | 26.6120 | 0.0000 | 0.0000 | 26.6120 |
May 01, 2024 | Metals | SL500OZ-JY24 | 26.6120 | 26.7520 | 26.5420 | 26.6120 |
May 01, 2024 | Metals | SL500OZ-JY24ID | 26.6160 | 26.7690 | 26.5210 | 26.6160 |
May 01, 2024 | Oil | BRENT10-JY24 | 86.1400 | 86.0700 | 84.9000 | 86.1400 |
May 01, 2024 | Oil | BRENT100-JY24 | 86.1400 | 86.9900 | 86.9900 | 86.1400 |
May 01, 2024 | Oil | BRENT1000-JY24 | 86.1700 | 0.0000 | 0.0000 | 86.1700 |
May 01, 2024 | Oil | CRUDE10-JU24 | 81.7300 | 81.7500 | 80.3000 | 81.7300 |
May 01, 2024 | Oil | CRUDE10-JU24ID | 81.7400 | 81.7000 | 80.3700 | 81.7400 |
May 01, 2024 | Oil | CRUDE100-JU24 | 81.7300 | 81.7000 | 80.3800 | 81.7300 |
May 01, 2024 | Oil | CRUDE100-JU24ID | 81.7400 | 81.7400 | 80.7000 | 81.7400 |
May 01, 2024 | Oil | CRUDE1000-JU24 | 81.7300 | 81.3500 | 80.8100 | 81.7300 |
May 01, 2024 | Oil | CRUDE1000-JU24ID | 81.7400 | 80.7500 | 80.3800 | 81.7400 |
May 01, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8918 | 0.8949 | 0.8923 | 0.8918 |
May 01, 2024 | Cots | GOLDAUDJPY-JU24 | 102.2110 | 102.3790 | 102.0840 | 102.2110 |
May 01, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6479 | 0.6485 | 0.6474 | 0.6479 |
May 01, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6481 | 0.0000 | 0.0000 | 0.6481 |
May 01, 2024 | Cots | GOLDCHFJPY-JU24 | 171.4980 | 171.4700 | 171.4700 | 171.4980 |
May 01, 2024 | Cots | GOLDEURAUD-JU24 | 1.6469 | 1.6484 | 1.6454 | 1.6468 |
May 01, 2024 | Cots | GOLDEURCAD-JU24 | 1.4690 | 0.0000 | 0.0000 | 1.4689 |
May 01, 2024 | Cots | GOLDEURCHF-JU24 | 0.9812 | 0.0000 | 0.0000 | 0.9811 |
May 01, 2024 | Cots | GOLDEURGBP-JU24 | 0.8538 | 0.8558 | 0.8552 | 0.8538 |
May 01, 2024 | Cots | GOLDEURJPY-JU24 | 168.2800 | 168.5700 | 168.4000 | 168.2800 |
May 01, 2024 | Cots | GOLDEURUSD-JU24 | 1.0676 | 1.0684 | 1.0648 | 1.0676 |
May 01, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0677 | 1.0674 | 1.0665 | 1.0677 |
May 01, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1489 | 1.1459 | 1.1459 | 1.1489 |
May 01, 2024 | Cots | GOLDGBPJPY-JU24 | 197.1600 | 197.3400 | 197.0800 | 197.1600 |
May 01, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2502 | 1.2492 | 1.2470 | 1.2501 |
May 01, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2503 | 0.0000 | 0.0000 | 1.2502 |
May 01, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3759 | 1.3776 | 1.3776 | 1.3758 |
May 01, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3761 | 0.0000 | 0.0000 | 1.3760 |
May 01, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9188 | 0.9131 | 0.9131 | 0.9188 |
May 01, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9190 | 0.0000 | 0.0000 | 0.9190 |
May 01, 2024 | Cots | GOLDUSDJPY-JU24 | 157.6880 | 158.0040 | 157.7000 | 157.6880 |
May 01, 2024 | Cots | GOLDUSDJPY-JU24ID | 157.6880 | 157.9170 | 157.7910 | 157.6880 |
May 01, 2024 | Physical Gold | TOLAGOLD-FRI | 239768.0000 | 0.0000 | 0.0000 | 239773.0000 |
May 01, 2024 | Physical Gold | TOLAGOLD-MON | 239773.0000 | 241402.0000 | 241202.0000 | 239778.0000 |
May 01, 2024 | Physical Gold | TOLAGOLD-THU | 239763.0000 | 0.0000 | 0.0000 | 239768.0000 |
May 01, 2024 | Physical Gold | TOLAGOLD-TUE | 239778.0000 | 0.0000 | 0.0000 | 239783.0000 |
May 01, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Agricultural | ICOTTON-JY24 | 78.3600 | 78.2500 | 76.0700 | 78.4600 |
May 01, 2024 | Agricultural | ICOTTON50K-JY24 | 78.3600 | 79.4300 | 78.5900 | 78.4600 |
May 01, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Gold | TOLAGOLD-WED | 239339.0000 | 0.0000 | 0.0000 | 238645.0000 |
May 01, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
May 01, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Indices | 2NSDQ100-JU24 | 17887.0000 | 17918.7500 | 17800.0000 | 17887.0000 |
Apr 30, 2024 | Indices | DJ-JU24 | 38547.0000 | 38561.0000 | 38400.0000 | 38547.0000 |
Apr 30, 2024 | Indices | JPYEQTY1-JU24 | 38310.0000 | 38530.0000 | 38455.0000 | 38310.0000 |
Apr 30, 2024 | Indices | JPYEQTY5-JU24 | 38310.0000 | 38330.0000 | 38315.0000 | 38310.0000 |
Apr 30, 2024 | Indices | NSDQ100-JU24 | 17887.0000 | 17930.2500 | 17794.0000 | 17887.0000 |
Apr 30, 2024 | Indices | SP500-JU24 | 5141.0000 | 5146.7500 | 5123.2500 | 5141.0000 |
Apr 30, 2024 | Energy | NGAS10K-JU24 | 2.0310 | 2.0350 | 1.9410 | 2.0310 |
Apr 30, 2024 | Energy | NGAS1K-JU24 | 2.0310 | 2.0910 | 2.0300 | 2.0310 |
Apr 30, 2024 | Metals | COPPER-JY24 | 4.6710 | 4.6940 | 4.5800 | 4.6710 |
Apr 30, 2024 | Metals | COPPER25K-JY24 | 4.6710 | 0.0000 | 0.0000 | 4.6710 |
Apr 30, 2024 | Metals | GO100OZ-JU24 | 2352.9000 | 2347.7000 | 2324.4000 | 2352.8000 |
Apr 30, 2024 | Metals | GO100OZ-JU24ID | 2352.9000 | 2332.5000 | 2322.7000 | 2352.8000 |
Apr 30, 2024 | Metals | GO10OZ-JU24 | 2352.9000 | 2348.8000 | 2315.7000 | 2352.8000 |
Apr 30, 2024 | Metals | GO10OZ-JU24ID | 2353.0000 | 2348.5000 | 2316.9000 | 2352.9000 |
Apr 30, 2024 | Metals | GO1OZ-JU24 | 2352.9000 | 2351.5000 | 2315.0000 | 2352.8000 |
Apr 30, 2024 | Metals | GO1OZ-JU24ID | 2353.0000 | 2351.5000 | 2315.0000 | 2352.9000 |
Apr 30, 2024 | Other | GOMOZ-JU24 | 2352.9000 | 2345.6000 | 2323.1000 | 2352.8000 |
Apr 30, 2024 | Metals | PALDIUM100-JU24 | 981.0000 | 984.5000 | 984.5000 | 981.0000 |
Apr 30, 2024 | Metals | PLATINUM5-JY24 | 958.2000 | 962.3000 | 944.1000 | 958.2000 |
Apr 30, 2024 | Metals | PLATINUM50-JY24 | 958.2000 | 958.8000 | 944.1000 | 958.2000 |
Apr 30, 2024 | Metals | SL10-JY24 | 27.5320 | 27.4880 | 26.6620 | 27.5320 |
Apr 30, 2024 | Metals | SL10-JY24ID | 27.5360 | 27.4790 | 26.6840 | 27.5360 |
Apr 30, 2024 | Metals | SL100OZ-JY24 | 27.5320 | 27.4680 | 26.6780 | 27.5320 |
Apr 30, 2024 | Metals | SL100OZ-JY24ID | 27.5360 | 27.4160 | 26.6810 | 27.5360 |
Apr 30, 2024 | Metals | SL5000OZ-JY24 | 27.5320 | 27.5320 | 27.3830 | 27.5320 |
Apr 30, 2024 | Metals | SL5000OZ-JY24ID | 27.5320 | 0.0000 | 0.0000 | 27.5320 |
Apr 30, 2024 | Metals | SL500OZ-JY24 | 27.5320 | 27.4880 | 26.6820 | 27.5320 |
Apr 30, 2024 | Metals | SL500OZ-JY24ID | 27.5360 | 27.1440 | 26.8990 | 27.5360 |
Apr 30, 2024 | Oil | BRENT10-JY24 | 87.2000 | 87.7500 | 86.9000 | 87.2000 |
Apr 30, 2024 | Oil | BRENT100-JY24 | 87.2000 | 86.9900 | 86.9900 | 87.2000 |
Apr 30, 2024 | Oil | BRENT1000-JU24 | 88.4300 | 0.0000 | 0.0000 | 88.4300 |
Apr 30, 2024 | Oil | CRUDE10-JU24 | 82.6700 | 83.2600 | 82.2700 | 82.6700 |
Apr 30, 2024 | Oil | CRUDE10-JU24ID | 82.6800 | 83.2900 | 82.3300 | 82.6800 |
Apr 30, 2024 | Oil | CRUDE100-JU24 | 82.6700 | 83.2700 | 82.3000 | 82.6700 |
Apr 30, 2024 | Oil | CRUDE100-JU24ID | 82.6800 | 83.1500 | 82.9300 | 82.6800 |
Apr 30, 2024 | Oil | CRUDE1000-JU24 | 82.6700 | 83.0700 | 83.0700 | 82.6700 |
Apr 30, 2024 | Oil | CRUDE1000-JU24ID | 82.6800 | 83.2000 | 82.8200 | 82.6800 |
Apr 30, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8970 | 0.8949 | 0.8926 | 0.8969 |
Apr 30, 2024 | Cots | GOLDAUDJPY-JU24 | 102.3310 | 102.7110 | 102.2400 | 102.3310 |
Apr 30, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6565 | 0.6541 | 0.6500 | 0.6565 |
Apr 30, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6567 | 0.0000 | 0.0000 | 0.6567 |
Apr 30, 2024 | Cots | GOLDCHFJPY-JU24 | 171.1720 | 172.1690 | 171.4960 | 171.1720 |
Apr 30, 2024 | Cots | GOLDEURAUD-JU24 | 1.6323 | 1.6410 | 1.6322 | 1.6322 |
Apr 30, 2024 | Cots | GOLDEURCAD-JU24 | 1.4646 | 0.0000 | 0.0000 | 1.4645 |
Apr 30, 2024 | Cots | GOLDEURCHF-JU24 | 0.9756 | 0.0000 | 0.0000 | 0.9756 |
Apr 30, 2024 | Cots | GOLDEURGBP-JU24 | 0.8534 | 0.8558 | 0.8552 | 0.8534 |
Apr 30, 2024 | Cots | GOLDEURJPY-JU24 | 167.0600 | 168.4300 | 167.7800 | 167.0600 |
Apr 30, 2024 | Cots | GOLDEURUSD-JU24 | 1.0722 | 1.0730 | 1.0694 | 1.0722 |
Apr 30, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0723 | 1.0722 | 1.0695 | 1.0723 |
Apr 30, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1429 | 0.0000 | 0.0000 | 1.1428 |
Apr 30, 2024 | Cots | GOLDGBPJPY-JU24 | 195.7400 | 197.1400 | 195.9300 | 195.7300 |
Apr 30, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2561 | 1.2567 | 1.2508 | 1.2561 |
Apr 30, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2562 | 0.0000 | 0.0000 | 1.2562 |
Apr 30, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3657 | 1.3693 | 1.3675 | 1.3657 |
Apr 30, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3659 | 0.0000 | 0.0000 | 1.3659 |
Apr 30, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9097 | 0.9131 | 0.9131 | 0.9096 |
Apr 30, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9099 | 0.0000 | 0.0000 | 0.9098 |
Apr 30, 2024 | Cots | GOLDUSDJPY-JU24 | 155.8050 | 157.5020 | 155.9150 | 155.7990 |
Apr 30, 2024 | Cots | GOLDUSDJPY-JU24ID | 155.8050 | 157.0460 | 156.2240 | 155.7990 |
Apr 30, 2024 | Physical Gold | TOLAGOLD-FRI | 239031.0000 | 0.0000 | 0.0000 | 239036.0000 |
Apr 30, 2024 | Physical Gold | TOLAGOLD-MON | 239036.0000 | 238680.0000 | 237664.0000 | 239041.0000 |
Apr 30, 2024 | Physical Gold | TOLAGOLD-THU | 239026.0000 | 0.0000 | 0.0000 | 239031.0000 |
Apr 30, 2024 | Physical Gold | TOLAGOLD-TUE | 239041.0000 | 0.0000 | 0.0000 | 239021.0000 |
Apr 30, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Agricultural | ICOTTON-JY24 | 81.2200 | 80.9800 | 78.3000 | 81.6100 |
Apr 30, 2024 | Agricultural | ICOTTON50K-JY24 | 81.2200 | 79.4300 | 78.5900 | 81.6100 |
Apr 30, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Gold | TOLAGOLD-WED | 238961.0000 | 0.0000 | 0.0000 | 238966.0000 |
Apr 30, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 30, 2024 | Oil | BRENT1000-JY24 | 87.2300 | 0.0000 | 0.0000 | 87.2300 |
Apr 29, 2024 | Indices | 2NSDQ100-JU24 | 17860.2500 | 17896.7500 | 17896.7500 | 17835.2500 |
Apr 29, 2024 | Indices | DJ-JU24 | 38459.0000 | 38546.0000 | 38476.0000 | 38449.0000 |
Apr 29, 2024 | Indices | JPYEQTY1-JU24 | 38395.0000 | 38645.0000 | 38330.0000 | 38370.0000 |
Apr 29, 2024 | Indices | JPYEQTY5-JU24 | 38395.0000 | 0.0000 | 0.0000 | 38370.0000 |
Apr 29, 2024 | Indices | NSDQ100-JU24 | 17860.2500 | 17930.0000 | 17860.7500 | 17835.2500 |
Apr 29, 2024 | Indices | SP500-JU24 | 5139.0000 | 5146.0000 | 5136.0000 | 5130.5000 |
Apr 29, 2024 | Energy | NGAS10K-JU24 | 1.9190 | 1.9630 | 1.9410 | 1.9170 |
Apr 29, 2024 | Energy | NGAS1K-JU24 | 1.9190 | 1.9630 | 1.9220 | 1.9170 |
Apr 29, 2024 | Metals | COPPER-JY24 | 4.5800 | 4.6135 | 4.5825 | 4.5860 |
Apr 29, 2024 | Metals | COPPER25K-JY24 | 4.5800 | 0.0000 | 0.0000 | 4.5860 |
Apr 29, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | GO100OZ-JU24 | 2346.9000 | 2355.0000 | 2336.1000 | 2349.5000 |
Apr 29, 2024 | Metals | GO100OZ-JU24ID | 2346.9000 | 0.0000 | 0.0000 | 2349.5000 |
Apr 29, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | GO10OZ-JU24 | 2346.9000 | 2355.3000 | 2334.4000 | 2349.5000 |
Apr 29, 2024 | Metals | GO10OZ-JU24ID | 2347.0000 | 2354.6000 | 2340.4000 | 2349.6000 |
Apr 29, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | GO1OZ-JU24 | 2346.9000 | 2355.8000 | 2331.6000 | 2349.5000 |
Apr 29, 2024 | Metals | GO1OZ-JU24ID | 2347.0000 | 2356.0000 | 2335.0000 | 2349.6000 |
Apr 29, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Other | GOMOZ-JU24 | 2346.9000 | 2354.1000 | 2333.0000 | 2349.5000 |
Apr 29, 2024 | Metals | PALDIUM100-JU24 | 959.5000 | 0.0000 | 0.0000 | 958.5000 |
Apr 29, 2024 | Metals | PLATINUM5-JY24 | 923.2000 | 947.5000 | 923.2000 | 923.9000 |
Apr 29, 2024 | Metals | PLATINUM50-JY24 | 923.2000 | 946.6000 | 927.8000 | 923.9000 |
Apr 29, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | SL10-JY24 | 27.4270 | 27.7230 | 27.2380 | 27.5070 |
Apr 29, 2024 | Metals | SL10-JY24ID | 27.4310 | 27.7010 | 27.3010 | 27.5110 |
Apr 29, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | SL100OZ-JY24 | 27.4270 | 27.7020 | 27.2170 | 27.5070 |
Apr 29, 2024 | Metals | SL100OZ-JY24ID | 27.4310 | 27.7060 | 27.4790 | 27.5110 |
Apr 29, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | SL5000OZ-JY24 | 27.4270 | 27.5320 | 27.5320 | 27.5070 |
Apr 29, 2024 | Metals | SL5000OZ-JY24ID | 27.4270 | 0.0000 | 0.0000 | 27.5070 |
Apr 29, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Metals | SL500OZ-JY24 | 27.4270 | 27.7020 | 27.2970 | 27.5070 |
Apr 29, 2024 | Metals | SL500OZ-JY24ID | 27.4310 | 27.6860 | 27.5240 | 27.5110 |
Apr 29, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Oil | BRENT10-JU24 | 89.0800 | 88.9900 | 88.4600 | 89.3000 |
Apr 29, 2024 | Oil | BRENT10-JY24 | 87.8500 | 88.1000 | 87.3500 | 88.0600 |
Apr 29, 2024 | Oil | BRENT100-JU24 | 89.0800 | 88.8400 | 88.8400 | 89.3000 |
Apr 29, 2024 | Oil | BRENT100-JY24 | 87.8500 | 87.9900 | 87.9900 | 88.0600 |
Apr 29, 2024 | Oil | BRENT1000-JU24 | 89.1100 | 0.0000 | 0.0000 | 89.3300 |
Apr 29, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Oil | CRUDE10-JU24 | 83.6700 | 83.8900 | 82.9600 | 83.6600 |
Apr 29, 2024 | Oil | CRUDE10-JU24ID | 83.6800 | 83.8600 | 82.9900 | 83.6700 |
Apr 29, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Oil | CRUDE100-JU24 | 83.6700 | 83.8600 | 83.0100 | 83.6600 |
Apr 29, 2024 | Oil | CRUDE100-JU24ID | 83.6800 | 0.0000 | 0.0000 | 83.6700 |
Apr 29, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Oil | CRUDE1000-JU24 | 83.6700 | 83.9300 | 83.1700 | 83.6600 |
Apr 29, 2024 | Oil | CRUDE1000-JU24ID | 83.6800 | 0.0000 | 0.0000 | 83.6700 |
Apr 29, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8920 | 0.8980 | 0.8959 | 0.8925 |
Apr 29, 2024 | Cots | GOLDAUDJPY-JU24 | 103.1110 | 104.8600 | 101.4300 | 103.3710 |
Apr 29, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6525 | 0.6568 | 0.6560 | 0.6526 |
Apr 29, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6527 | 0.0000 | 0.0000 | 0.6528 |
Apr 29, 2024 | Cots | GOLDCHFJPY-JU24 | 172.8320 | 174.6610 | 170.0920 | 173.1200 |
Apr 29, 2024 | Cots | GOLDEURAUD-JU24 | 1.6370 | 1.6350 | 1.6307 | 1.6351 |
Apr 29, 2024 | Cots | GOLDEURCAD-JU24 | 1.4611 | 0.0000 | 0.0000 | 1.4608 |
Apr 29, 2024 | Cots | GOLDEURCHF-JU24 | 0.9771 | 0.0000 | 0.0000 | 0.9774 |
Apr 29, 2024 | Cots | GOLDEURGBP-JU24 | 0.8559 | 0.8558 | 0.8552 | 0.8554 |
Apr 29, 2024 | Cots | GOLDEURJPY-JU24 | 168.8400 | 171.1900 | 165.8680 | 169.1900 |
Apr 29, 2024 | Cots | GOLDEURUSD-JU24 | 1.0691 | 1.0730 | 1.0700 | 1.0691 |
Apr 29, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0692 | 1.0721 | 1.0700 | 1.0692 |
Apr 29, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1408 | 0.0000 | 0.0000 | 1.1419 |
Apr 29, 2024 | Cots | GOLDGBPJPY-JU24 | 197.2300 | 200.0300 | 193.9930 | 197.7500 |
Apr 29, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2487 | 1.2541 | 1.2506 | 1.2490 |
Apr 29, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2488 | 0.0000 | 0.0000 | 1.2491 |
Apr 29, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3662 | 0.0000 | 0.0000 | 1.3664 |
Apr 29, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3664 | 0.0000 | 0.0000 | 1.3666 |
Apr 29, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9131 | 0.9120 | 0.9120 | 0.9134 |
Apr 29, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9133 | 0.0000 | 0.0000 | 0.9136 |
Apr 29, 2024 | Cots | GOLDUSDJPY-JU24 | 157.8940 | 160.2470 | 154.5490 | 158.2600 |
Apr 29, 2024 | Cots | GOLDUSDJPY-JU24ID | 157.8940 | 159.3750 | 154.5490 | 158.2600 |
Apr 29, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Agricultural | ICOTTON-JY24 | 81.0900 | 82.3000 | 81.5600 | 80.8200 |
Apr 29, 2024 | Agricultural | ICOTTON50K-JY24 | 81.0900 | 0.0000 | 0.0000 | 80.8200 |
Apr 29, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Gold | TOLAGOLD-FRI | 238212.0000 | 0.0000 | 0.0000 | 238976.0000 |
Apr 29, 2024 | Physical Gold | TOLAGOLD-MON | 238217.0000 | 238680.0000 | 237664.0000 | 238947.0000 |
Apr 29, 2024 | Physical Gold | TOLAGOLD-THU | 238207.0000 | 0.0000 | 0.0000 | 238971.0000 |
Apr 29, 2024 | Physical Gold | TOLAGOLD-TUE | 238197.0000 | 0.0000 | 0.0000 | 238961.0000 |
Apr 29, 2024 | Physical Gold | TOLAGOLD-WED | 238961.0000 | 0.0000 | 0.0000 | 238966.0000 |
Apr 29, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 29, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Indices | 2NSDQ100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Indices | DJ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Indices | JPYEQTY1-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Indices | JPYEQTY5-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Indices | NSDQ100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Indices | SP500-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Energy | NGAS10K-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Energy | NGAS1K-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | COPPER-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | COPPER25K-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO100OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO100OZ-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO10OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO10OZ-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO1OZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO1OZ-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Other | GOMOZ-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | PALDIUM100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | PLATINUM5-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | PLATINUM50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL10-JY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL100OZ-JY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL5000OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL5000OZ-JY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL500OZ-JY24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | BRENT10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | BRENT10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | BRENT100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | BRENT100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | BRENT1000-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE10-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE10-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE100-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE1000-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Oil | CRUDE1000-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDAUDCAD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDAUDJPY-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDAUDUSD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDCHFJPY-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDEURAUD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDEURCAD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDEURCHF-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDEURGBP-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDEURJPY-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDEURUSD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDEURUSD-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDGBPCHF-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDGBPJPY-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDGBPUSD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDGBPUSD-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDUSDCAD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDUSDCAD-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDUSDCHF-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDUSDJPY-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | GOLDUSDJPY-JU24ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Agricultural | ICOTTON-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Agricultural | ICOTTON50K-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 28, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Indices | 2NSDQ100-JU24 | 17866.5000 | 0.0000 | 0.0000 | 17866.5000 |
Apr 27, 2024 | Indices | DJ-JU24 | 38493.0000 | 0.0000 | 0.0000 | 38492.0000 |
Apr 27, 2024 | Indices | JPYEQTY1-JU24 | 38420.0000 | 0.0000 | 0.0000 | 38420.0000 |
Apr 27, 2024 | Indices | JPYEQTY5-JU24 | 38420.0000 | 0.0000 | 0.0000 | 38420.0000 |
Apr 27, 2024 | Indices | NSDQ100-JU24 | 17866.5000 | 0.0000 | 0.0000 | 17866.5000 |
Apr 27, 2024 | Indices | SP500-JU24 | 5140.5000 | 0.0000 | 0.0000 | 5140.5000 |
Apr 27, 2024 | Energy | NGAS10K-JU24 | 1.9260 | 0.0000 | 0.0000 | 1.9250 |
Apr 27, 2024 | Energy | NGAS1K-JU24 | 1.9260 | 0.0000 | 0.0000 | 1.9250 |
Apr 27, 2024 | Metals | COPPER-JY24 | 4.5780 | 0.0000 | 0.0000 | 4.5780 |
Apr 27, 2024 | Metals | COPPER25K-JY24 | 4.5780 | 0.0000 | 0.0000 | 4.5780 |
Apr 27, 2024 | Metals | GO100OZ-JU24 | 2352.4000 | 0.0000 | 0.0000 | 2352.4000 |
Apr 27, 2024 | Metals | GO100OZ-JU24ID | 2352.4000 | 0.0000 | 0.0000 | 2352.4000 |
Apr 27, 2024 | Metals | GO10OZ-JU24 | 2352.4000 | 0.0000 | 0.0000 | 2352.4000 |
Apr 27, 2024 | Metals | GO10OZ-JU24ID | 2352.5000 | 0.0000 | 0.0000 | 2352.5000 |
Apr 27, 2024 | Metals | GO1OZ-JU24 | 2352.4000 | 0.0000 | 0.0000 | 2352.4000 |
Apr 27, 2024 | Metals | GO1OZ-JU24ID | 2352.5000 | 0.0000 | 0.0000 | 2352.5000 |
Apr 27, 2024 | Other | GOMOZ-JU24 | 2352.4000 | 0.0000 | 0.0000 | 2352.4000 |
Apr 27, 2024 | Metals | PLATINUM5-JY24 | 922.8000 | 0.0000 | 0.0000 | 922.8000 |
Apr 27, 2024 | Metals | PLATINUM50-JY24 | 922.8000 | 0.0000 | 0.0000 | 922.8000 |
Apr 27, 2024 | Metals | SL10-JY24 | 27.5920 | 0.0000 | 0.0000 | 27.5920 |
Apr 27, 2024 | Metals | SL10-JY24ID | 27.5960 | 0.0000 | 0.0000 | 27.5960 |
Apr 27, 2024 | Metals | SL100OZ-JY24 | 27.5920 | 0.0000 | 0.0000 | 27.5920 |
Apr 27, 2024 | Metals | SL100OZ-JY24ID | 27.5960 | 0.0000 | 0.0000 | 27.5960 |
Apr 27, 2024 | Metals | SL5000OZ-JY24 | 27.5920 | 0.0000 | 0.0000 | 27.5920 |
Apr 27, 2024 | Metals | SL5000OZ-JY24ID | 27.5920 | 0.0000 | 0.0000 | 27.5920 |
Apr 27, 2024 | Metals | SL500OZ-JY24 | 27.5920 | 0.0000 | 0.0000 | 27.5920 |
Apr 27, 2024 | Metals | SL500OZ-JY24ID | 27.5960 | 0.0000 | 0.0000 | 27.5960 |
Apr 27, 2024 | Oil | BRENT10-JU24 | 89.3000 | 0.0000 | 0.0000 | 89.3000 |
Apr 27, 2024 | Oil | BRENT10-JY24 | 88.0700 | 0.0000 | 0.0000 | 88.0700 |
Apr 27, 2024 | Oil | BRENT100-JU24 | 89.3000 | 0.0000 | 0.0000 | 89.3000 |
Apr 27, 2024 | Oil | BRENT100-JY24 | 88.0700 | 0.0000 | 0.0000 | 88.0700 |
Apr 27, 2024 | Oil | BRENT1000-JU24 | 89.3300 | 0.0000 | 0.0000 | 89.3300 |
Apr 27, 2024 | Oil | CRUDE10-JU24 | 83.7400 | 0.0000 | 0.0000 | 83.7300 |
Apr 27, 2024 | Oil | CRUDE10-JU24ID | 83.7500 | 0.0000 | 0.0000 | 83.7400 |
Apr 27, 2024 | Oil | CRUDE100-JU24 | 83.7400 | 0.0000 | 0.0000 | 83.7300 |
Apr 27, 2024 | Oil | CRUDE100-JU24ID | 83.7500 | 0.0000 | 0.0000 | 83.7400 |
Apr 27, 2024 | Oil | CRUDE1000-JU24 | 83.7400 | 0.0000 | 0.0000 | 83.7300 |
Apr 27, 2024 | Oil | CRUDE1000-JU24ID | 83.7500 | 0.0000 | 0.0000 | 83.7400 |
Apr 27, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8927 | 0.0000 | 0.0000 | 0.8927 |
Apr 27, 2024 | Cots | GOLDAUDJPY-JU24 | 103.1250 | 0.0000 | 0.0000 | 103.1250 |
Apr 27, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6536 | 0.0000 | 0.0000 | 0.6536 |
Apr 27, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6538 | 0.0000 | 0.0000 | 0.6538 |
Apr 27, 2024 | Cots | GOLDCHFJPY-JU24 | 172.6900 | 0.0000 | 0.0000 | 172.6900 |
Apr 27, 2024 | Cots | GOLDEURAUD-JU24 | 1.6368 | 0.0000 | 0.0000 | 1.6368 |
Apr 27, 2024 | Cots | GOLDEURCAD-JU24 | 1.4615 | 0.0000 | 0.0000 | 1.4614 |
Apr 27, 2024 | Cots | GOLDEURCHF-JU24 | 0.9775 | 0.0000 | 0.0000 | 0.9774 |
Apr 27, 2024 | Cots | GOLDEURGBP-JU24 | 0.8561 | 0.0000 | 0.0000 | 0.8560 |
Apr 27, 2024 | Cots | GOLDEURJPY-JU24 | 168.8300 | 0.0000 | 0.0000 | 168.8300 |
Apr 27, 2024 | Cots | GOLDEURUSD-JU24 | 1.0704 | 0.0000 | 0.0000 | 1.0703 |
Apr 27, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0705 | 0.0000 | 0.0000 | 1.0704 |
Apr 27, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1416 | 0.0000 | 0.0000 | 1.1416 |
Apr 27, 2024 | Cots | GOLDGBPJPY-JU24 | 197.1800 | 0.0000 | 0.0000 | 197.1700 |
Apr 27, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2500 | 0.0000 | 0.0000 | 1.2500 |
Apr 27, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2501 | 0.0000 | 0.0000 | 1.2501 |
Apr 27, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3653 | 0.0000 | 0.0000 | 1.3652 |
Apr 27, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3655 | 0.0000 | 0.0000 | 1.3654 |
Apr 27, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9131 | 0.0000 | 0.0000 | 0.9130 |
Apr 27, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9133 | 0.0000 | 0.0000 | 0.9132 |
Apr 27, 2024 | Cots | GOLDUSDJPY-JU24 | 157.7120 | 0.0000 | 0.0000 | 157.7120 |
Apr 27, 2024 | Cots | GOLDUSDJPY-JU24ID | 157.7120 | 0.0000 | 0.0000 | 157.7120 |
Apr 27, 2024 | Physical Gold | TOLAGOLD-WED | 238961.0000 | 0.0000 | 0.0000 | 238966.0000 |
Apr 27, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | PALDIUM100-JU24 | 961.5000 | 0.0000 | 0.0000 | 961.5000 |
Apr 27, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Gold | TOLAGOLD-MON | 238672.0000 | 0.0000 | 0.0000 | 238677.0000 |
Apr 27, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 27, 2024 | Agricultural | ICOTTON-JY24 | 80.8400 | 0.0000 | 0.0000 | 80.9700 |
Apr 27, 2024 | Agricultural | ICOTTON50K-JY24 | 80.8400 | 0.0000 | 0.0000 | 80.9700 |
Apr 27, 2024 | Physical Gold | TOLAGOLD-FRI | 238153.0000 | 0.0000 | 0.0000 | 238133.0000 |
Apr 27, 2024 | Physical Gold | TOLAGOLD-THU | 238148.0000 | 0.0000 | 0.0000 | 238153.0000 |
Apr 27, 2024 | Physical Gold | TOLAGOLD-TUE | 238138.0000 | 0.0000 | 0.0000 | 238143.0000 |
Apr 26, 2024 | Indices | 2NSDQ100-JU24 | 17524.2500 | 17793.2500 | 17541.0000 | 17524.0000 |
Apr 26, 2024 | Indices | DJ-JU24 | 38206.0000 | 38432.0000 | 38250.0000 | 38205.0000 |
Apr 26, 2024 | Indices | JPYEQTY1-JU24 | 37650.0000 | 38105.0000 | 37685.0000 | 37645.0000 |
Apr 26, 2024 | Indices | JPYEQTY5-JU24 | 37650.0000 | 37875.0000 | 37835.0000 | 37645.0000 |
Apr 26, 2024 | Indices | NSDQ100-JU24 | 17524.2500 | 17825.5000 | 17537.5000 | 17524.0000 |
Apr 26, 2024 | Indices | SP500-JU24 | 5071.5000 | 5131.2500 | 5083.5000 | 5071.2500 |
Apr 26, 2024 | Energy | NGAS10K-JU24 | 1.9730 | 1.9730 | 1.9490 | 1.9720 |
Apr 26, 2024 | Energy | NGAS1K-JU24 | 1.9730 | 1.9940 | 1.9100 | 1.9720 |
Apr 26, 2024 | Metals | COPPER-JY24 | 4.5525 | 4.6100 | 4.5565 | 4.5525 |
Apr 26, 2024 | Metals | COPPER-MY24 | 4.5380 | 4.5455 | 4.5400 | 4.5375 |
Apr 26, 2024 | Metals | COPPER25K-JY24 | 4.5525 | 0.0000 | 0.0000 | 4.5525 |
Apr 26, 2024 | Metals | COPPER25K-MY24 | 4.5380 | 0.0000 | 0.0000 | 4.5375 |
Apr 26, 2024 | Metals | GO100OZ-JU24 | 2345.3000 | 2363.5000 | 2345.0000 | 2345.2000 |
Apr 26, 2024 | Metals | GO100OZ-JU24ID | 2345.3000 | 2362.1000 | 2360.4000 | 2345.2000 |
Apr 26, 2024 | Metals | GO10OZ-JU24 | 2345.3000 | 2364.2000 | 2339.0000 | 2345.2000 |
Apr 26, 2024 | Metals | GO10OZ-JU24ID | 2345.4000 | 2363.2000 | 2339.9000 | 2345.3000 |
Apr 26, 2024 | Metals | GO1OZ-JU24 | 2345.3000 | 2364.6000 | 2338.2000 | 2345.2000 |
Apr 26, 2024 | Metals | GO1OZ-JU24ID | 2345.4000 | 2363.7000 | 2339.1000 | 2345.3000 |
Apr 26, 2024 | Other | GOMOZ-JU24 | 2345.3000 | 2361.2000 | 2345.1000 | 2345.2000 |
Apr 26, 2024 | Metals | PALDIUM100-JU24 | 991.0000 | 996.0000 | 963.5000 | 990.5000 |
Apr 26, 2024 | Metals | PLATINUM5-JY24 | 924.7000 | 934.1000 | 922.6000 | 924.6000 |
Apr 26, 2024 | Metals | PLATINUM50-JY24 | 924.7000 | 932.6000 | 926.3000 | 924.6000 |
Apr 26, 2024 | Metals | SL10-JY24 | 27.6820 | 28.0230 | 27.5830 | 27.6820 |
Apr 26, 2024 | Metals | SL10-MY24 | 27.4020 | 27.4930 | 27.3570 | 27.4020 |
Apr 26, 2024 | Metals | SL10-MY24ID | 27.4060 | 27.4790 | 27.3510 | 27.4060 |
Apr 26, 2024 | Metals | SL100OZ-JY24 | 27.6820 | 28.0080 | 27.5930 | 27.6820 |
Apr 26, 2024 | Metals | SL100OZ-MY24 | 27.4020 | 27.4580 | 27.4170 | 27.4020 |
Apr 26, 2024 | Metals | SL100OZ-MY24ID | 27.4060 | 27.5540 | 27.1340 | 27.4060 |
Apr 26, 2024 | Metals | SL5000OZ-JY24 | 27.6820 | 27.9930 | 27.9930 | 27.6820 |
Apr 26, 2024 | Metals | SL5000OZ-MY24 | 27.4020 | 27.1870 | 26.7980 | 27.4020 |
Apr 26, 2024 | Metals | SL5000OZ-MY24ID | 27.4020 | 27.2530 | 26.9380 | 27.4020 |
Apr 26, 2024 | Metals | SL500OZ-JY24 | 27.6820 | 27.9970 | 27.7520 | 27.6820 |
Apr 26, 2024 | Metals | SL500OZ-MY24 | 27.4020 | 27.4680 | 27.4120 | 27.4020 |
Apr 26, 2024 | Metals | SL500OZ-MY24ID | 27.4060 | 27.5040 | 27.1640 | 27.4060 |
Apr 26, 2024 | Oil | BRENT10-JU24 | 89.1100 | 89.7200 | 89.1000 | 89.1100 |
Apr 26, 2024 | Oil | BRENT100-JU24 | 89.1100 | 89.6900 | 89.6900 | 89.1100 |
Apr 26, 2024 | Oil | BRENT1000-JU24 | 89.1400 | 0.0000 | 0.0000 | 89.1400 |
Apr 26, 2024 | Oil | CRUDE10-JU24 | 83.6800 | 84.4600 | 83.5600 | 83.6700 |
Apr 26, 2024 | Oil | CRUDE10-JU24ID | 83.6900 | 84.3900 | 83.5900 | 83.6800 |
Apr 26, 2024 | Oil | CRUDE100-JU24 | 83.6800 | 84.3500 | 83.6600 | 83.6700 |
Apr 26, 2024 | Oil | CRUDE100-JU24ID | 83.6900 | 84.1300 | 83.8400 | 83.6800 |
Apr 26, 2024 | Oil | CRUDE1000-JU24 | 83.6800 | 84.1000 | 84.1000 | 83.6700 |
Apr 26, 2024 | Oil | CRUDE1000-JU24ID | 83.6900 | 84.2500 | 84.1000 | 83.6800 |
Apr 26, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8897 | 0.8934 | 0.8920 | 0.8896 |
Apr 26, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8897 | 0.8925 | 0.8907 | 0.8896 |
Apr 26, 2024 | Cots | GOLDAUDJPY-JU24 | 101.3470 | 102.8000 | 101.4180 | 101.3450 |
Apr 26, 2024 | Cots | GOLDAUDJPY-MY24 | 101.3470 | 101.5560 | 101.4690 | 101.3450 |
Apr 26, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6511 | 0.6547 | 0.6536 | 0.6511 |
Apr 26, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6511 | 0.6525 | 0.6489 | 0.6511 |
Apr 26, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6513 | 0.6516 | 0.6506 | 0.6513 |
Apr 26, 2024 | Cots | GOLDCHFJPY-JU24 | 170.5300 | 171.8840 | 170.8300 | 170.5300 |
Apr 26, 2024 | Cots | GOLDCHFJPY-MY24 | 170.5300 | 170.6320 | 170.3360 | 170.5300 |
Apr 26, 2024 | Cots | GOLDEURAUD-JU24 | 1.6465 | 1.6460 | 1.6381 | 1.6464 |
Apr 26, 2024 | Cots | GOLDEURAUD-MY24 | 1.6465 | 1.6455 | 1.6420 | 1.6464 |
Apr 26, 2024 | Cots | GOLDEURCAD-JU24 | 1.4653 | 1.4651 | 1.4651 | 1.4651 |
Apr 26, 2024 | Cots | GOLDEURCAD-MY24 | 1.4653 | 1.4656 | 1.4646 | 1.4651 |
Apr 26, 2024 | Cots | GOLDEURCHF-JU24 | 0.9785 | 0.9788 | 0.9785 | 0.9785 |
Apr 26, 2024 | Cots | GOLDEURCHF-MY24 | 0.9785 | 0.9753 | 0.9717 | 0.9785 |
Apr 26, 2024 | Cots | GOLDEURGBP-JU24 | 0.8573 | 0.0000 | 0.0000 | 0.8573 |
Apr 26, 2024 | Cots | GOLDEURGBP-MY24 | 0.8573 | 0.8576 | 0.8576 | 0.8573 |
Apr 26, 2024 | Cots | GOLDEURJPY-JU24 | 166.9100 | 168.2700 | 166.7100 | 166.9100 |
Apr 26, 2024 | Cots | GOLDEURJPY-MY24 | 166.9100 | 166.9200 | 166.1500 | 166.9100 |
Apr 26, 2024 | Cots | GOLDEURUSD-JU24 | 1.0725 | 1.0750 | 1.0720 | 1.0725 |
Apr 26, 2024 | Cots | GOLDEURUSD-MY24 | 1.0725 | 1.0739 | 1.0680 | 1.0725 |
Apr 26, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0726 | 1.0731 | 1.0682 | 1.0726 |
Apr 26, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1411 | 1.1405 | 1.1405 | 1.1410 |
Apr 26, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1411 | 1.1424 | 1.1424 | 1.1410 |
Apr 26, 2024 | Cots | GOLDGBPJPY-JU24 | 194.6300 | 196.5200 | 194.1600 | 194.6300 |
Apr 26, 2024 | Cots | GOLDGBPJPY-MY24 | 194.6300 | 194.8600 | 193.3800 | 194.6300 |
Apr 26, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2507 | 1.2538 | 1.2504 | 1.2507 |
Apr 26, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2507 | 1.2509 | 1.2460 | 1.2507 |
Apr 26, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2508 | 1.2490 | 1.2471 | 1.2508 |
Apr 26, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3660 | 1.3662 | 1.3662 | 1.3659 |
Apr 26, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3660 | 1.3661 | 1.3661 | 1.3659 |
Apr 26, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3662 | 0.0000 | 0.0000 | 1.3661 |
Apr 26, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9122 | 0.0000 | 0.0000 | 0.9121 |
Apr 26, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9122 | 0.9155 | 0.9155 | 0.9121 |
Apr 26, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9124 | 0.0000 | 0.0000 | 0.9123 |
Apr 26, 2024 | Cots | GOLDUSDJPY-JU24 | 155.5810 | 156.9500 | 155.0940 | 155.5800 |
Apr 26, 2024 | Cots | GOLDUSDJPY-MY24 | 155.5810 | 155.6360 | 155.5670 | 155.5800 |
Apr 26, 2024 | Cots | GOLDUSDJPY-MY24ID | 155.5810 | 155.5580 | 155.5270 | 155.5800 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-FRI | 238153.0000 | 0.0000 | 0.0000 | 238133.0000 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-THU | 238148.0000 | 0.0000 | 0.0000 | 238153.0000 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-TUE | 238138.0000 | 0.0000 | 0.0000 | 238143.0000 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-WED | 238143.0000 | 239157.0000 | 239157.0000 | 238148.0000 |
Apr 26, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Agricultural | ICOTTON-JY24 | 80.8400 | 81.2800 | 80.7800 | 80.9700 |
Apr 26, 2024 | Agricultural | ICOTTON50K-JY24 | 80.8400 | 82.3000 | 82.0000 | 80.9700 |
Apr 26, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Gold | TOLAGOLD-MON | 238672.0000 | 238965.0000 | 238965.0000 | 238677.0000 |
Apr 26, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL10-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL10-JY24ID | 27.7410 | 28.0060 | 27.7860 | 0.0000 |
Apr 26, 2024 | Metals | SL100OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL100OZ-JY24ID | 27.7410 | 27.9890 | 27.8760 | 0.0000 |
Apr 26, 2024 | Metals | SL5000OZ-JY24ID | 27.7370 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL500OZ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Metals | SL500OZ-JY24ID | 27.7410 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Oil | BRENT10-JY24 | 87.8800 | 88.6000 | 88.0700 | 0.0000 |
Apr 26, 2024 | Oil | BRENT100-JY24 | 87.8800 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GOLDAUDUSD-JU24ID | 0.6518 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GOLDEURUSD-JU24ID | 1.0728 | 1.0720 | 1.0712 | 0.0000 |
Apr 26, 2024 | Cots | GOLDGBPUSD-JU24ID | 1.2509 | 1.2535 | 1.2503 | 0.0000 |
Apr 26, 2024 | Cots | GOLDUSDCAD-JU24ID | 1.3656 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GOLDUSDCHF-JU24ID | 0.9122 | 0.0000 | 0.0000 | 0.0000 |
Apr 26, 2024 | Cots | GOLDUSDJPY-JU24ID | 155.5780 | 156.9280 | 155.6020 | 0.0000 |
Apr 25, 2024 | Indices | 2NSDQ100-JU24 | 17612.7500 | 17678.5000 | 17376.0000 | 17612.7500 |
Apr 25, 2024 | Indices | DJ-JU24 | 38633.0000 | 38706.0000 | 38430.0000 | 38633.0000 |
Apr 25, 2024 | Indices | JPYEQTY1-JU24 | 38140.0000 | 37680.0000 | 37570.0000 | 38140.0000 |
Apr 25, 2024 | Indices | JPYEQTY5-JU24 | 38140.0000 | 37800.0000 | 37735.0000 | 38140.0000 |
Apr 25, 2024 | Indices | NSDQ100-JU24 | 17612.7500 | 17679.2500 | 17369.5000 | 17612.7500 |
Apr 25, 2024 | Indices | SP500-JU24 | 5094.2500 | 5109.7500 | 5045.5000 | 5094.2500 |
Apr 25, 2024 | Energy | NGAS10K-JU24 | 1.9740 | 1.9730 | 1.9730 | 1.9740 |
Apr 25, 2024 | Energy | NGAS10K-MY24 | 1.6500 | 1.7700 | 1.6800 | 1.6500 |
Apr 25, 2024 | Energy | NGAS1K-JU24 | 1.9740 | 1.9840 | 1.9320 | 1.9740 |
Apr 25, 2024 | Energy | NGAS1K-MY24 | 1.6500 | 1.6630 | 1.6400 | 1.6500 |
Apr 25, 2024 | Metals | COPPER-JY24 | 4.4825 | 4.5825 | 4.4815 | 4.4825 |
Apr 25, 2024 | Metals | COPPER-MY24 | 4.4530 | 4.5435 | 4.4425 | 4.4530 |
Apr 25, 2024 | Metals | COPPER25K-JY24 | 4.4825 | 0.0000 | 0.0000 | 4.4825 |
Apr 25, 2024 | Metals | COPPER25K-MY24 | 4.4530 | 0.0000 | 0.0000 | 4.4530 |
Apr 25, 2024 | Metals | GO100OZ-JU24 | 2333.5000 | 2345.1000 | 2319.5000 | 2333.3000 |
Apr 25, 2024 | Metals | GO100OZ-JU24ID | 2333.5000 | 2360.7000 | 2343.1000 | 2333.3000 |
Apr 25, 2024 | Metals | GO10OZ-JU24 | 2333.5000 | 2346.7000 | 2317.9000 | 2333.3000 |
Apr 25, 2024 | Metals | GO10OZ-JU24ID | 2333.6000 | 2346.0000 | 2321.2000 | 2333.4000 |
Apr 25, 2024 | Metals | GO1OZ-JU24 | 2333.5000 | 2347.0000 | 2317.0000 | 2333.3000 |
Apr 25, 2024 | Metals | GO1OZ-JU24ID | 2333.6000 | 2346.9000 | 2317.0000 | 2333.4000 |
Apr 25, 2024 | Other | GOMOZ-JU24 | 2333.5000 | 2343.8000 | 2329.3000 | 2333.3000 |
Apr 25, 2024 | Metals | PALDIUM100-JU24 | 1006.5000 | 1009.0000 | 1009.0000 | 1006.5000 |
Apr 25, 2024 | Metals | PLATINUM5-JY24 | 912.9000 | 919.0000 | 908.9000 | 912.9000 |
Apr 25, 2024 | Metals | PLATINUM50-JY24 | 912.9000 | 916.9000 | 910.0000 | 912.9000 |
Apr 25, 2024 | Metals | SL10-JY24 | 27.5320 | 27.8620 | 27.2920 | 27.5320 |
Apr 25, 2024 | Metals | SL10-MY24 | 27.2570 | 27.5830 | 26.9970 | 27.2520 |
Apr 25, 2024 | Metals | SL10-MY24ID | 27.2610 | 27.5610 | 26.9960 | 27.2560 |
Apr 25, 2024 | Metals | SL100OZ-JY24 | 27.5320 | 27.8530 | 27.3280 | 27.5320 |
Apr 25, 2024 | Metals | SL100OZ-MY24 | 27.2570 | 27.5470 | 26.9970 | 27.2520 |
Apr 25, 2024 | Metals | SL100OZ-MY24ID | 27.2610 | 27.5540 | 27.1340 | 27.2560 |
Apr 25, 2024 | Metals | SL5000OZ-JY24 | 27.5320 | 0.0000 | 0.0000 | 27.5320 |
Apr 25, 2024 | Metals | SL5000OZ-MY24 | 27.2570 | 27.1870 | 26.7980 | 27.2520 |
Apr 25, 2024 | Metals | SL5000OZ-MY24ID | 27.2570 | 27.2530 | 26.9380 | 27.2520 |
Apr 25, 2024 | Metals | SL500OZ-JY24 | 27.5320 | 27.8580 | 27.4770 | 27.5320 |
Apr 25, 2024 | Metals | SL500OZ-MY24 | 27.2570 | 27.5820 | 27.1280 | 27.2520 |
Apr 25, 2024 | Metals | SL500OZ-MY24ID | 27.2610 | 27.5040 | 27.2740 | 27.2560 |
Apr 25, 2024 | Oil | BRENT10-JU24 | 88.0300 | 88.4700 | 88.0100 | 88.0300 |
Apr 25, 2024 | Oil | BRENT100-JU24 | 88.0300 | 88.3600 | 88.1100 | 88.0300 |
Apr 25, 2024 | Oil | BRENT1000-JU24 | 88.0600 | 0.0000 | 0.0000 | 88.0600 |
Apr 25, 2024 | Oil | CRUDE10-JU24 | 82.8300 | 83.3400 | 82.5900 | 82.8300 |
Apr 25, 2024 | Oil | CRUDE10-JU24ID | 82.8400 | 83.2500 | 82.6000 | 82.8400 |
Apr 25, 2024 | Oil | CRUDE100-JU24 | 82.8300 | 83.1700 | 82.7200 | 82.8300 |
Apr 25, 2024 | Oil | CRUDE100-JU24ID | 82.8400 | 83.1800 | 82.7900 | 82.8400 |
Apr 25, 2024 | Oil | CRUDE1000-JU24 | 82.8300 | 83.0900 | 83.0900 | 82.8300 |
Apr 25, 2024 | Oil | CRUDE1000-JU24ID | 82.8400 | 83.5400 | 82.5400 | 82.8400 |
Apr 25, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8898 | 0.8925 | 0.8925 | 0.8896 |
Apr 25, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8898 | 0.8925 | 0.8908 | 0.8896 |
Apr 25, 2024 | Cots | GOLDAUDJPY-JU24 | 100.7590 | 101.6860 | 100.8550 | 100.7560 |
Apr 25, 2024 | Cots | GOLDAUDJPY-MY24 | 100.7590 | 101.5980 | 100.8080 | 100.7560 |
Apr 25, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6491 | 0.6524 | 0.6507 | 0.6491 |
Apr 25, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6491 | 0.6525 | 0.6499 | 0.6491 |
Apr 25, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6493 | 0.6516 | 0.6506 | 0.6493 |
Apr 25, 2024 | Cots | GOLDCHFJPY-JU24 | 169.7130 | 170.5730 | 170.2800 | 169.7120 |
Apr 25, 2024 | Cots | GOLDCHFJPY-MY24 | 169.7130 | 170.6320 | 170.3360 | 169.7120 |
Apr 25, 2024 | Cots | GOLDEURAUD-JU24 | 1.6465 | 1.6450 | 1.6422 | 1.6464 |
Apr 25, 2024 | Cots | GOLDEURAUD-MY24 | 1.6465 | 1.6455 | 1.6420 | 1.6464 |
Apr 25, 2024 | Cots | GOLDEURCAD-JU24 | 1.4652 | 0.0000 | 0.0000 | 1.4652 |
Apr 25, 2024 | Cots | GOLDEURCAD-MY24 | 1.4652 | 0.0000 | 0.0000 | 1.4652 |
Apr 25, 2024 | Cots | GOLDEURCHF-JU24 | 0.9779 | 0.0000 | 0.0000 | 0.9779 |
Apr 25, 2024 | Cots | GOLDEURCHF-MY24 | 0.9779 | 0.9753 | 0.9717 | 0.9779 |
Apr 25, 2024 | Cots | GOLDEURJPY-JU24 | 166.0200 | 166.9800 | 166.1500 | 166.0200 |
Apr 25, 2024 | Cots | GOLDEURJPY-MY24 | 166.0200 | 166.9200 | 166.1500 | 166.0200 |
Apr 25, 2024 | Cots | GOLDEURUSD-JU24 | 1.0691 | 1.0731 | 1.0693 | 1.0691 |
Apr 25, 2024 | Cots | GOLDEURUSD-MY24 | 1.0691 | 1.0739 | 1.0690 | 1.0691 |
Apr 25, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0692 | 1.0731 | 1.0690 | 1.0692 |
Apr 25, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1388 | 1.1352 | 1.1352 | 1.1387 |
Apr 25, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1388 | 1.1305 | 1.1305 | 1.1387 |
Apr 25, 2024 | Cots | GOLDGBPJPY-JU24 | 193.3400 | 194.8700 | 193.5100 | 193.3400 |
Apr 25, 2024 | Cots | GOLDGBPJPY-MY24 | 193.3400 | 194.8600 | 193.3800 | 193.3400 |
Apr 25, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2451 | 1.2512 | 1.2510 | 1.2451 |
Apr 25, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2451 | 1.2509 | 1.2460 | 1.2451 |
Apr 25, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2452 | 1.2490 | 1.2471 | 1.2452 |
Apr 25, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3702 | 1.3708 | 1.3685 | 1.3702 |
Apr 25, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3702 | 1.3707 | 1.3677 | 1.3702 |
Apr 25, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3704 | 0.0000 | 0.0000 | 1.3704 |
Apr 25, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9145 | 0.0000 | 0.0000 | 0.9144 |
Apr 25, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9145 | 0.9155 | 0.9155 | 0.9144 |
Apr 25, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9147 | 0.0000 | 0.0000 | 0.9146 |
Apr 25, 2024 | Cots | GOLDUSDJPY-JU24 | 155.2520 | 155.7310 | 155.2030 | 155.2520 |
Apr 25, 2024 | Cots | GOLDUSDJPY-MY24 | 155.2520 | 155.7430 | 155.2290 | 155.2520 |
Apr 25, 2024 | Cots | GOLDUSDJPY-MY24ID | 155.2520 | 155.5270 | 155.5270 | 155.2520 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-FRI | 238288.0000 | 0.0000 | 0.0000 | 238293.0000 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-THU | 238308.0000 | 0.0000 | 0.0000 | 238288.0000 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-TUE | 238298.0000 | 0.0000 | 0.0000 | 238303.0000 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-WED | 238303.0000 | 239157.0000 | 239157.0000 | 238308.0000 |
Apr 25, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | GOLDEURGBP-JU24 | 0.8584 | 0.0000 | 0.0000 | 0.8584 |
Apr 25, 2024 | Cots | GOLDEURGBP-MY24 | 0.8584 | 0.8585 | 0.8585 | 0.8584 |
Apr 25, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Agricultural | ICOTTON-JY24 | 80.8500 | 81.5000 | 80.6600 | 81.0500 |
Apr 25, 2024 | Agricultural | ICOTTON50K-JY24 | 80.8500 | 82.3000 | 82.0000 | 81.0500 |
Apr 25, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 25, 2024 | Physical Gold | TOLAGOLD-MON | 238672.0000 | 238965.0000 | 238965.0000 | 238677.0000 |
Apr 24, 2024 | Indices | 2NSDQ100-JU24 | 17644.7500 | 17752.7500 | 17679.5000 | 17644.2500 |
Apr 24, 2024 | Indices | DJ-JU24 | 38721.0000 | 38779.0000 | 38686.0000 | 38720.0000 |
Apr 24, 2024 | Indices | JPYEQTY1-JU24 | 37965.0000 | 38465.0000 | 38230.0000 | 37960.0000 |
Apr 24, 2024 | Indices | JPYEQTY5-JU24 | 37965.0000 | 37435.0000 | 37385.0000 | 37960.0000 |
Apr 24, 2024 | Indices | NSDQ100-JU24 | 17644.7500 | 17755.2500 | 17594.5000 | 17644.2500 |
Apr 24, 2024 | Indices | SP500-JU24 | 5108.2500 | 5126.2500 | 5104.7500 | 5108.0000 |
Apr 24, 2024 | Energy | NGAS10K-MY24 | 1.8190 | 1.7700 | 1.7690 | 1.8180 |
Apr 24, 2024 | Energy | NGAS1K-MY24 | 1.8190 | 1.8500 | 1.7690 | 1.8180 |
Apr 24, 2024 | Metals | COPPER-MY24 | 4.4290 | 4.4730 | 4.4140 | 4.4290 |
Apr 24, 2024 | Metals | COPPER25K-MY24 | 4.4290 | 0.0000 | 0.0000 | 4.4290 |
Apr 24, 2024 | Metals | GO100OZ-JU24 | 2337.9000 | 2342.5000 | 2327.1000 | 2337.8000 |
Apr 24, 2024 | Metals | GO100OZ-JU24ID | 2337.9000 | 2360.7000 | 2343.1000 | 2337.8000 |
Apr 24, 2024 | Metals | GO10OZ-JU24 | 2337.9000 | 2343.1000 | 2325.5000 | 2337.8000 |
Apr 24, 2024 | Metals | GO10OZ-JU24ID | 2338.0000 | 2339.8000 | 2325.4000 | 2337.9000 |
Apr 24, 2024 | Metals | GO1OZ-JU24 | 2337.9000 | 2344.4000 | 2325.0000 | 2337.8000 |
Apr 24, 2024 | Metals | GO1OZ-JU24ID | 2338.0000 | 2343.9000 | 2325.4000 | 2337.9000 |
Apr 24, 2024 | Other | GOMOZ-JU24 | 2337.9000 | 2335.4000 | 2328.4000 | 2337.8000 |
Apr 24, 2024 | Metals | PALDIUM100-JU24 | 1028.5000 | 1020.5000 | 999.0000 | 1028.5000 |
Apr 24, 2024 | Metals | PLATINUM5-JY24 | 920.5000 | 929.1000 | 915.3000 | 920.5000 |
Apr 24, 2024 | Metals | PLATINUM50-JY24 | 920.5000 | 919.4000 | 915.9000 | 920.5000 |
Apr 24, 2024 | Metals | SL10-MY24 | 27.3820 | 27.5280 | 27.0870 | 27.3770 |
Apr 24, 2024 | Metals | SL10-MY24ID | 27.3860 | 27.4610 | 27.1010 | 27.3810 |
Apr 24, 2024 | Metals | SL100OZ-MY24 | 27.3820 | 27.5030 | 27.0830 | 27.3770 |
Apr 24, 2024 | Metals | SL100OZ-MY24ID | 27.3860 | 27.4390 | 27.0860 | 27.3810 |
Apr 24, 2024 | Metals | SL5000OZ-MY24 | 27.3820 | 27.1870 | 26.7980 | 27.3770 |
Apr 24, 2024 | Metals | SL5000OZ-MY24ID | 27.3820 | 27.2530 | 26.9380 | 27.3770 |
Apr 24, 2024 | Metals | SL500OZ-MY24 | 27.3820 | 27.3930 | 27.0980 | 27.3770 |
Apr 24, 2024 | Metals | SL500OZ-MY24ID | 27.3860 | 27.3690 | 27.1260 | 27.3810 |
Apr 24, 2024 | Oil | BRENT10-JU24 | 88.4100 | 88.8200 | 87.8800 | 88.4100 |
Apr 24, 2024 | Oil | BRENT100-JU24 | 88.4100 | 88.3600 | 88.1100 | 88.4100 |
Apr 24, 2024 | Oil | BRENT1000-JU24 | 88.4400 | 0.0000 | 0.0000 | 88.4400 |
Apr 24, 2024 | Oil | CRUDE10-JU24 | 83.3600 | 83.7000 | 82.7000 | 83.3600 |
Apr 24, 2024 | Oil | CRUDE10-JU24ID | 83.3700 | 83.6400 | 82.7600 | 83.3700 |
Apr 24, 2024 | Oil | CRUDE100-JU24 | 83.3600 | 83.6000 | 82.7600 | 83.3600 |
Apr 24, 2024 | Oil | CRUDE100-JU24ID | 83.3700 | 83.5000 | 83.5000 | 83.3700 |
Apr 24, 2024 | Oil | CRUDE1000-JU24 | 83.3600 | 83.5900 | 82.7900 | 83.3600 |
Apr 24, 2024 | Oil | CRUDE1000-JU24ID | 83.3700 | 0.0000 | 0.0000 | 83.3700 |
Apr 24, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8860 | 0.8911 | 0.8895 | 0.8859 |
Apr 24, 2024 | Cots | GOLDAUDJPY-MY24 | 100.3710 | 100.9400 | 100.3830 | 100.3710 |
Apr 24, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6485 | 0.6515 | 0.6499 | 0.6485 |
Apr 24, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6487 | 0.6516 | 0.6506 | 0.6487 |
Apr 24, 2024 | Cots | GOLDCHFJPY-MY24 | 169.7740 | 169.7980 | 169.7980 | 169.7740 |
Apr 24, 2024 | Cots | GOLDEURAUD-MY24 | 1.6496 | 1.6482 | 1.6482 | 1.6496 |
Apr 24, 2024 | Cots | GOLDEURCAD-MY24 | 1.4619 | 0.0000 | 0.0000 | 1.4619 |
Apr 24, 2024 | Cots | GOLDEURCHF-MY24 | 0.9753 | 0.9753 | 0.9717 | 0.9753 |
Apr 24, 2024 | Cots | GOLDEURGBP-MY24 | 0.8595 | 0.8628 | 0.8600 | 0.8594 |
Apr 24, 2024 | Cots | GOLDEURJPY-MY24 | 165.6400 | 165.8100 | 165.5700 | 165.6300 |
Apr 24, 2024 | Cots | GOLDEURUSD-MY24 | 1.0702 | 1.0711 | 1.0687 | 1.0702 |
Apr 24, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0703 | 1.0691 | 1.0682 | 1.0703 |
Apr 24, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1345 | 1.1305 | 1.1305 | 1.1345 |
Apr 24, 2024 | Cots | GOLDGBPJPY-MY24 | 192.6700 | 192.9000 | 192.4600 | 192.6700 |
Apr 24, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2449 | 1.2446 | 1.2430 | 1.2449 |
Apr 24, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2450 | 1.2425 | 1.2388 | 1.2450 |
Apr 24, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3658 | 1.3709 | 1.3694 | 1.3658 |
Apr 24, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3660 | 0.0000 | 0.0000 | 1.3660 |
Apr 24, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9111 | 0.9155 | 0.9155 | 0.9111 |
Apr 24, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9113 | 0.0000 | 0.0000 | 0.9113 |
Apr 24, 2024 | Cots | GOLDUSDJPY-MY24 | 154.7460 | 155.1900 | 154.7700 | 154.7460 |
Apr 24, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.7460 | 155.0070 | 154.9440 | 154.7460 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-FRI | 238667.0000 | 0.0000 | 0.0000 | 238672.0000 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-MON | 238672.0000 | 238965.0000 | 238965.0000 | 238677.0000 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-THU | 238662.0000 | 0.0000 | 0.0000 | 238667.0000 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-TUE | 238677.0000 | 0.0000 | 0.0000 | 238682.0000 |
Apr 24, 2024 | Energy | NGAS10K-JU24 | 2.1010 | 2.0680 | 2.0680 | 2.1010 |
Apr 24, 2024 | Energy | NGAS1K-JU24 | 2.1010 | 2.1270 | 2.0480 | 2.1010 |
Apr 24, 2024 | Metals | COPPER-JY24 | 4.4440 | 4.5030 | 4.4890 | 0.0000 |
Apr 24, 2024 | Metals | COPPER25K-JY24 | 4.4440 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | SL10-JY24 | 27.5820 | 27.7120 | 27.4020 | 29.0270 |
Apr 24, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | SL100OZ-JY24 | 27.5820 | 27.6320 | 27.3370 | 29.0270 |
Apr 24, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | SL5000OZ-JY24 | 27.5770 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Metals | SL500OZ-JY24 | 27.5820 | 0.0000 | 0.0000 | 29.0270 |
Apr 24, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | AUDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | CADGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | CHFGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | EURGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GBPGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDAUDCAD-JU24 | 0.8862 | 0.8897 | 0.8895 | 0.0000 |
Apr 24, 2024 | Cots | GOLDAUDJPY-JU24 | 100.3470 | 100.9000 | 100.6410 | 0.0000 |
Apr 24, 2024 | Cots | GOLDAUDUSD-JU24 | 0.6485 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDCHFJPY-JU24 | 169.7210 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURAUD-JU24 | 1.6494 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURCAD-JU24 | 1.4618 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURCHF-JU24 | 0.9756 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURGBP-JU24 | 0.8594 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURJPY-JU24 | 165.6200 | 165.7700 | 165.5700 | 0.0000 |
Apr 24, 2024 | Cots | GOLDEURUSD-JU24 | 1.0698 | 1.0709 | 1.0681 | 0.0000 |
Apr 24, 2024 | Cots | GOLDGBPCHF-JU24 | 1.1347 | 1.1352 | 1.1352 | 0.0000 |
Apr 24, 2024 | Cots | GOLDGBPJPY-JU24 | 192.6700 | 192.7500 | 192.7500 | 0.0000 |
Apr 24, 2024 | Cots | GOLDGBPUSD-JU24 | 1.2447 | 1.2433 | 1.2433 | 0.0000 |
Apr 24, 2024 | Cots | GOLDUSDCAD-JU24 | 1.3661 | 1.3685 | 1.3685 | 0.0000 |
Apr 24, 2024 | Cots | GOLDUSDCHF-JU24 | 0.9116 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | GOLDUSDJPY-JU24 | 154.7650 | 155.0290 | 154.8130 | 0.0000 |
Apr 24, 2024 | Cots | JPYGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | USDGOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Agricultural | ICORN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Agricultural | ICOTTON-JY24 | 81.4400 | 81.8300 | 81.1300 | 81.9000 |
Apr 24, 2024 | Agricultural | ICOTTON50K-JY24 | 81.4400 | 82.3000 | 82.0000 | 81.9000 |
Apr 24, 2024 | Agricultural | ISOYBEAN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Agricultural | IWHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Gold | TOLAGOLD-WED | 238957.0000 | 239157.0000 | 239157.0000 | 245738.0000 |
Apr 24, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 24, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Indices | 2NSDQ100-JU24 | 17409.5000 | 17409.7500 | 17340.7500 | 17408.7500 |
Apr 23, 2024 | Indices | DJ-JU24 | 38596.0000 | 38589.0000 | 38452.0000 | 38595.0000 |
Apr 23, 2024 | Indices | JPYEQTY1-JU24 | 37825.0000 | 37565.0000 | 37565.0000 | 37825.0000 |
Apr 23, 2024 | Indices | JPYEQTY5-JU24 | 37825.0000 | 37435.0000 | 37385.0000 | 37825.0000 |
Apr 23, 2024 | Indices | NSDQ100-JU24 | 17409.5000 | 17423.7500 | 17294.7500 | 17408.7500 |
Apr 23, 2024 | Indices | SP500-JU24 | 5064.7500 | 5066.2500 | 5040.0000 | 5064.7500 |
Apr 23, 2024 | Energy | NGAS10K-MY24 | 1.7860 | 0.0000 | 0.0000 | 1.7860 |
Apr 23, 2024 | Energy | NGAS1K-MY24 | 1.7860 | 1.8090 | 1.7570 | 1.7860 |
Apr 23, 2024 | Metals | COPPER-MY24 | 4.4825 | 4.4560 | 4.3900 | 4.4825 |
Apr 23, 2024 | Metals | COPPER25K-MY24 | 4.4825 | 0.0000 | 0.0000 | 4.4825 |
Apr 23, 2024 | Metals | GO100OZ-JU24 | 2341.4000 | 2327.0000 | 2312.3000 | 2341.4000 |
Apr 23, 2024 | Metals | GO100OZ-JU24ID | 2341.4000 | 2360.7000 | 2343.1000 | 2341.4000 |
Apr 23, 2024 | Metals | GO10OZ-JU24 | 2341.4000 | 2347.8000 | 2304.8000 | 2341.4000 |
Apr 23, 2024 | Metals | GO10OZ-JU24ID | 2341.5000 | 2346.7000 | 2306.3000 | 2341.5000 |
Apr 23, 2024 | Metals | GO1OZ-JU24 | 2341.4000 | 2347.5000 | 2304.6000 | 2341.4000 |
Apr 23, 2024 | Metals | GO1OZ-JU24ID | 2341.5000 | 2347.2000 | 2306.7000 | 2341.5000 |
Apr 23, 2024 | Other | GOMOZ-JU24 | 2341.4000 | 2347.5000 | 2308.3000 | 2341.4000 |
Apr 23, 2024 | Metals | PALDIUM100-JU24 | 1017.0000 | 999.0000 | 999.0000 | 1017.0000 |
Apr 23, 2024 | Metals | PLATINUM5-JY24 | 932.0000 | 932.8000 | 910.4000 | 932.0000 |
Apr 23, 2024 | Metals | PLATINUM50-JY24 | 932.0000 | 930.8000 | 913.8000 | 932.0000 |
Apr 23, 2024 | Metals | SL10-MY24 | 27.2570 | 27.4030 | 26.7020 | 27.2570 |
Apr 23, 2024 | Metals | SL10-MY24ID | 27.2610 | 27.3010 | 26.7110 | 27.2610 |
Apr 23, 2024 | Metals | SL100OZ-MY24 | 27.2570 | 27.4030 | 26.7070 | 27.2570 |
Apr 23, 2024 | Metals | SL100OZ-MY24ID | 27.2610 | 27.2990 | 26.7490 | 27.2610 |
Apr 23, 2024 | Metals | SL5000OZ-MY24 | 27.2570 | 27.1870 | 26.7980 | 27.2570 |
Apr 23, 2024 | Metals | SL5000OZ-MY24ID | 27.2570 | 27.1020 | 26.9380 | 27.2570 |
Apr 23, 2024 | Metals | SL500OZ-MY24 | 27.2570 | 27.3020 | 26.7270 | 27.2570 |
Apr 23, 2024 | Metals | SL500OZ-MY24ID | 27.2610 | 27.3640 | 26.7260 | 27.2610 |
Apr 23, 2024 | Oil | BRENT10-JU24 | 87.0600 | 88.1000 | 86.1000 | 87.0600 |
Apr 23, 2024 | Oil | BRENT100-JU24 | 87.0600 | 0.0000 | 0.0000 | 87.0600 |
Apr 23, 2024 | Oil | BRENT1000-JU24 | 87.0900 | 0.0000 | 0.0000 | 87.0900 |
Apr 23, 2024 | Oil | CRUDE10-JU24 | 82.0200 | 83.0100 | 80.8700 | 82.0100 |
Apr 23, 2024 | Oil | CRUDE10-JU24ID | 82.0300 | 82.9100 | 80.8800 | 82.0200 |
Apr 23, 2024 | Oil | CRUDE100-JU24 | 82.0200 | 82.8500 | 80.9600 | 82.0100 |
Apr 23, 2024 | Oil | CRUDE100-JU24ID | 82.0300 | 82.4200 | 82.0400 | 82.0200 |
Apr 23, 2024 | Oil | CRUDE1000-JU24 | 82.0200 | 82.9500 | 81.5100 | 82.0100 |
Apr 23, 2024 | Oil | CRUDE1000-JU24ID | 82.0300 | 0.0000 | 0.0000 | 82.0200 |
Apr 23, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8832 | 0.8842 | 0.8833 | 0.8832 |
Apr 23, 2024 | Cots | GOLDAUDJPY-MY24 | 99.8570 | 100.0210 | 99.7020 | 99.8570 |
Apr 23, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6449 | 0.6452 | 0.6447 | 0.6449 |
Apr 23, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6451 | 0.0000 | 0.0000 | 0.6451 |
Apr 23, 2024 | Cots | GOLDCHFJPY-MY24 | 169.9100 | 169.8680 | 169.6820 | 169.8960 |
Apr 23, 2024 | Cots | GOLDEURAUD-MY24 | 1.6518 | 1.6560 | 1.6501 | 1.6517 |
Apr 23, 2024 | Cots | GOLDEURCAD-MY24 | 1.4592 | 0.0000 | 0.0000 | 1.4592 |
Apr 23, 2024 | Cots | GOLDEURCHF-MY24 | 0.9707 | 0.9717 | 0.9717 | 0.9706 |
Apr 23, 2024 | Cots | GOLDEURGBP-MY24 | 0.8622 | 0.8628 | 0.8608 | 0.8622 |
Apr 23, 2024 | Cots | GOLDEURJPY-MY24 | 164.9800 | 165.4500 | 164.6500 | 164.9800 |
Apr 23, 2024 | Cots | GOLDEURUSD-MY24 | 1.0657 | 1.0691 | 1.0649 | 1.0657 |
Apr 23, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0658 | 1.0672 | 1.0664 | 1.0658 |
Apr 23, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1256 | 1.1251 | 1.1251 | 1.1254 |
Apr 23, 2024 | Cots | GOLDGBPJPY-MY24 | 191.3100 | 192.0000 | 190.9500 | 191.3000 |
Apr 23, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2358 | 1.2410 | 1.2330 | 1.2357 |
Apr 23, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2359 | 1.2400 | 1.2388 | 1.2358 |
Apr 23, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3691 | 0.0000 | 0.0000 | 1.3691 |
Apr 23, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3693 | 0.0000 | 0.0000 | 1.3693 |
Apr 23, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9107 | 0.0000 | 0.0000 | 0.9107 |
Apr 23, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9109 | 0.0000 | 0.0000 | 0.9109 |
Apr 23, 2024 | Cots | GOLDUSDJPY-MY24 | 154.7880 | 154.8180 | 154.6970 | 154.7850 |
Apr 23, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.7880 | 154.8630 | 154.7840 | 154.7850 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-FRI | 239041.0000 | 0.0000 | 0.0000 | 239046.0000 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-MON | 239046.0000 | 237891.0000 | 237891.0000 | 239051.0000 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-THU | 239036.0000 | 0.0000 | 0.0000 | 239041.0000 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-TUE | 239051.0000 | 0.0000 | 0.0000 | 239031.0000 |
Apr 23, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL10-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL100OZ-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL500OZ-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Agricultural | ICORN-MY24 | 436.5000 | 0.0000 | 0.0000 | 439.2500 |
Apr 23, 2024 | Agricultural | ICOTTON-MY24 | 79.7600 | 80.3000 | 78.5000 | 79.6100 |
Apr 23, 2024 | Agricultural | ICOTTON50K-MY24 | 79.7600 | 80.4600 | 79.5000 | 79.6100 |
Apr 23, 2024 | Agricultural | ISOYBEAN-MY24 | 1157.0000 | 0.0000 | 0.0000 | 1163.0000 |
Apr 23, 2024 | Agricultural | IWHEAT-MY24 | 568.7500 | 0.0000 | 0.0000 | 569.5000 |
Apr 23, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Gold | TOLAGOLD-WED | 246350.0000 | 0.0000 | 0.0000 | 246355.0000 |
Apr 23, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 23, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-FRI | 245680.0000 | 0.0000 | 0.0000 | 246365.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-THU | 245675.0000 | 0.0000 | 0.0000 | 246360.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-TUE | 245665.0000 | 0.0000 | 0.0000 | 246350.0000 |
Apr 22, 2024 | Indices | 2NSDQ100-JU24 | 17229.0000 | 17315.0000 | 17255.2500 | 17177.7500 |
Apr 22, 2024 | Indices | DJ-JU24 | 38267.0000 | 38420.0000 | 38292.0000 | 38202.0000 |
Apr 22, 2024 | Indices | JPYEQTY1-JU24 | 37200.0000 | 37555.0000 | 37195.0000 | 37135.0000 |
Apr 22, 2024 | Indices | JPYEQTY5-JU24 | 37200.0000 | 37435.0000 | 37385.0000 | 37135.0000 |
Apr 22, 2024 | Indices | NSDQ100-JU24 | 17229.0000 | 17308.0000 | 17208.5000 | 17177.7500 |
Apr 22, 2024 | Indices | SP500-JU24 | 5013.2500 | 5036.0000 | 5013.2500 | 5002.2500 |
Apr 22, 2024 | Energy | NGAS10K-MY24 | 1.7630 | 0.0000 | 0.0000 | 1.7580 |
Apr 22, 2024 | Energy | NGAS1K-MY24 | 1.7630 | 1.7790 | 1.7310 | 1.7580 |
Apr 22, 2024 | Metals | COPPER-MY24 | 4.4905 | 4.5500 | 4.4820 | 4.4910 |
Apr 22, 2024 | Metals | COPPER25K-MY24 | 4.4905 | 0.0000 | 0.0000 | 4.4910 |
Apr 22, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO100OZ-JU24 | 2403.5000 | 2400.8000 | 2350.8000 | 2406.5000 |
Apr 22, 2024 | Metals | GO100OZ-JU24ID | 2403.5000 | 2360.7000 | 2360.7000 | 2406.5000 |
Apr 22, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO10OZ-JU24 | 2403.5000 | 2401.1000 | 2347.5000 | 2406.5000 |
Apr 22, 2024 | Metals | GO10OZ-JU24ID | 2403.6000 | 2401.7000 | 2350.5000 | 2406.6000 |
Apr 22, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | GO1OZ-JU24 | 2403.5000 | 2403.3000 | 2347.0000 | 2406.5000 |
Apr 22, 2024 | Metals | GO1OZ-JU24ID | 2403.6000 | 2403.3000 | 2347.5000 | 2406.6000 |
Apr 22, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Other | GOMOZ-JU24 | 2403.5000 | 2397.1000 | 2351.6000 | 2406.5000 |
Apr 22, 2024 | Metals | PALDIUM100-JU24 | 1029.0000 | 0.0000 | 0.0000 | 1034.5000 |
Apr 22, 2024 | Metals | PLATINUM5-JY24 | 943.8000 | 946.5000 | 930.0000 | 943.3000 |
Apr 22, 2024 | Metals | PLATINUM50-JY24 | 943.8000 | 944.0000 | 931.5000 | 943.3000 |
Apr 22, 2024 | Metals | SL10-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL10-MY24 | 28.7820 | 28.7180 | 27.3720 | 28.7370 |
Apr 22, 2024 | Metals | SL10-MY24ID | 28.7860 | 28.7060 | 27.3740 | 28.7410 |
Apr 22, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL100OZ-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL100OZ-MY24 | 28.7820 | 28.7520 | 27.3520 | 28.7370 |
Apr 22, 2024 | Metals | SL100OZ-MY24ID | 28.7860 | 28.4160 | 27.3760 | 28.7410 |
Apr 22, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL5000OZ-MY24 | 28.7820 | 28.0980 | 27.5180 | 28.7370 |
Apr 22, 2024 | Metals | SL5000OZ-MY24ID | 28.7820 | 28.0980 | 27.3720 | 28.7370 |
Apr 22, 2024 | Metals | SL500OZ-JY24 | 29.0270 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Metals | SL500OZ-MY24 | 28.7820 | 28.6920 | 27.3570 | 28.7370 |
Apr 22, 2024 | Metals | SL500OZ-MY24ID | 28.7860 | 28.5160 | 27.3760 | 28.7410 |
Apr 22, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | BRENT10-JU24 | 87.0400 | 87.1000 | 85.7900 | 87.1600 |
Apr 22, 2024 | Oil | BRENT100-JU24 | 87.0400 | 0.0000 | 0.0000 | 87.1600 |
Apr 22, 2024 | Oil | BRENT1000-JU24 | 87.0700 | 0.0000 | 0.0000 | 87.1900 |
Apr 22, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | CRUDE10-JU24 | 81.7300 | 82.0800 | 80.7000 | 82.0900 |
Apr 22, 2024 | Oil | CRUDE10-JU24ID | 81.7400 | 82.0200 | 80.8000 | 82.1000 |
Apr 22, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | CRUDE100-JU24 | 81.7300 | 82.0900 | 80.7400 | 82.0900 |
Apr 22, 2024 | Oil | CRUDE100-JU24ID | 81.7400 | 82.0200 | 81.9000 | 82.1000 |
Apr 22, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Oil | CRUDE1000-JU24 | 81.7300 | 0.0000 | 0.0000 | 82.0900 |
Apr 22, 2024 | Oil | CRUDE1000-JU24ID | 81.7400 | 0.0000 | 0.0000 | 82.1000 |
Apr 22, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8816 | 0.8845 | 0.8829 | 0.8821 |
Apr 22, 2024 | Cots | GOLDAUDJPY-MY24 | 99.0890 | 99.7780 | 99.3390 | 99.1860 |
Apr 22, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6412 | 0.6446 | 0.6432 | 0.6412 |
Apr 22, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6414 | 0.0000 | 0.0000 | 0.6414 |
Apr 22, 2024 | Cots | GOLDCHFJPY-MY24 | 169.6540 | 0.0000 | 0.0000 | 169.7380 |
Apr 22, 2024 | Cots | GOLDEURAUD-MY24 | 1.6593 | 1.6566 | 1.6549 | 1.6589 |
Apr 22, 2024 | Cots | GOLDEURCAD-MY24 | 1.4640 | 0.0000 | 0.0000 | 1.4647 |
Apr 22, 2024 | Cots | GOLDEURCHF-MY24 | 0.9688 | 0.9719 | 0.9700 | 0.9697 |
Apr 22, 2024 | Cots | GOLDEURGBP-MY24 | 0.8610 | 0.0000 | 0.0000 | 0.8609 |
Apr 22, 2024 | Cots | GOLDEURJPY-MY24 | 164.5510 | 165.0100 | 164.6500 | 164.7600 |
Apr 22, 2024 | Cots | GOLDEURUSD-MY24 | 1.0653 | 1.0666 | 1.0633 | 1.0653 |
Apr 22, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0654 | 1.0639 | 1.0639 | 1.0654 |
Apr 22, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1241 | 1.1251 | 1.1251 | 1.1248 |
Apr 22, 2024 | Cots | GOLDGBPJPY-MY24 | 191.0600 | 191.7000 | 190.5300 | 191.2200 |
Apr 22, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2364 | 1.2390 | 1.2311 | 1.2366 |
Apr 22, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2365 | 1.2316 | 1.2313 | 1.2367 |
Apr 22, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3740 | 0.0000 | 0.0000 | 1.3744 |
Apr 22, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3742 | 0.0000 | 0.0000 | 1.3746 |
Apr 22, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9090 | 0.0000 | 0.0000 | 0.9095 |
Apr 22, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9092 | 0.0000 | 0.0000 | 0.9097 |
Apr 22, 2024 | Cots | GOLDUSDJPY-MY24 | 154.4410 | 154.7590 | 154.6000 | 154.5900 |
Apr 22, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.4410 | 154.7250 | 154.5720 | 154.5900 |
Apr 22, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Agricultural | ICORN-MY24 | 431.5000 | 0.0000 | 0.0000 | 432.7500 |
Apr 22, 2024 | Agricultural | ICOTTON-MY24 | 78.7400 | 80.0000 | 79.0000 | 78.7400 |
Apr 22, 2024 | Agricultural | ICOTTON50K-MY24 | 78.7400 | 0.0000 | 0.0000 | 78.7400 |
Apr 22, 2024 | Agricultural | ISOYBEAN-MY24 | 1149.5000 | 0.0000 | 0.0000 | 1150.5000 |
Apr 22, 2024 | Agricultural | IWHEAT-MY24 | 549.7500 | 0.0000 | 0.0000 | 549.7500 |
Apr 22, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-MON | 246097.0000 | 243808.0000 | 243808.0000 | 244648.0000 |
Apr 22, 2024 | Physical Gold | TOLAGOLD-WED | 246350.0000 | 0.0000 | 0.0000 | 246355.0000 |
Apr 22, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 22, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Indices | 2NSDQ100-JU24 | 17159.2500 | 0.0000 | 0.0000 | 17159.2500 |
Apr 21, 2024 | Indices | DJ-JU24 | 38149.0000 | 0.0000 | 0.0000 | 38149.0000 |
Apr 21, 2024 | Indices | JPYEQTY1-JU24 | 37090.0000 | 0.0000 | 0.0000 | 37090.0000 |
Apr 21, 2024 | Indices | JPYEQTY5-JU24 | 37090.0000 | 0.0000 | 0.0000 | 37090.0000 |
Apr 21, 2024 | Indices | NSDQ100-JU24 | 17159.2500 | 0.0000 | 0.0000 | 17159.2500 |
Apr 21, 2024 | Indices | SP500-JU24 | 5001.0000 | 0.0000 | 0.0000 | 5001.0000 |
Apr 21, 2024 | Energy | NGAS10K-MY24 | 1.7530 | 0.0000 | 0.0000 | 1.7530 |
Apr 21, 2024 | Energy | NGAS1K-MY24 | 1.7530 | 0.0000 | 0.0000 | 1.7530 |
Apr 21, 2024 | Metals | COPPER-MY24 | 4.4935 | 0.0000 | 0.0000 | 4.4935 |
Apr 21, 2024 | Metals | COPPER25K-MY24 | 4.4935 | 0.0000 | 0.0000 | 4.4935 |
Apr 21, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO100OZ-JU24 | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | GO100OZ-JU24ID | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO10OZ-JU24 | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | GO10OZ-JU24ID | 2413.1000 | 0.0000 | 0.0000 | 2413.0000 |
Apr 21, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | GO1OZ-JU24 | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | GO1OZ-JU24ID | 2413.1000 | 0.0000 | 0.0000 | 2413.0000 |
Apr 21, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Other | GOMOZ-JU24 | 2413.0000 | 0.0000 | 0.0000 | 2412.9000 |
Apr 21, 2024 | Metals | PALDIUM100-JU24 | 1024.0000 | 0.0000 | 0.0000 | 1024.0000 |
Apr 21, 2024 | Metals | PLATINUM5-JY24 | 942.4000 | 0.0000 | 0.0000 | 942.4000 |
Apr 21, 2024 | Metals | PLATINUM50-JY24 | 942.4000 | 0.0000 | 0.0000 | 942.4000 |
Apr 21, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL10-MY24 | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL10-MY24ID | 28.8410 | 0.0000 | 0.0000 | 28.8360 |
Apr 21, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL100OZ-MY24 | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL100OZ-MY24ID | 28.8410 | 0.0000 | 0.0000 | 28.8360 |
Apr 21, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL5000OZ-MY24 | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL5000OZ-MY24ID | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Metals | SL500OZ-MY24 | 28.8370 | 0.0000 | 0.0000 | 28.8320 |
Apr 21, 2024 | Metals | SL500OZ-MY24ID | 28.8410 | 0.0000 | 0.0000 | 28.8360 |
Apr 21, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | BRENT10-JU24 | 87.3800 | 0.0000 | 0.0000 | 87.3800 |
Apr 21, 2024 | Oil | BRENT100-JU24 | 87.3800 | 0.0000 | 0.0000 | 87.3800 |
Apr 21, 2024 | Oil | BRENT1000-JU24 | 87.4100 | 0.0000 | 0.0000 | 87.4100 |
Apr 21, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | CRUDE10-JU24 | 82.3700 | 0.0000 | 0.0000 | 82.3700 |
Apr 21, 2024 | Oil | CRUDE10-JU24ID | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Apr 21, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | CRUDE100-JU24 | 82.3700 | 0.0000 | 0.0000 | 82.3700 |
Apr 21, 2024 | Oil | CRUDE100-JU24ID | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Apr 21, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Oil | CRUDE1000-JU24 | 82.3700 | 0.0000 | 0.0000 | 82.3700 |
Apr 21, 2024 | Oil | CRUDE1000-JU24ID | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Apr 21, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8822 | 0.0000 | 0.0000 | 0.8822 |
Apr 21, 2024 | Cots | GOLDAUDJPY-MY24 | 99.1710 | 0.0000 | 0.0000 | 99.1710 |
Apr 21, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6413 | 0.0000 | 0.0000 | 0.6413 |
Apr 21, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6415 | 0.0000 | 0.0000 | 0.6415 |
Apr 21, 2024 | Cots | GOLDCHFJPY-MY24 | 169.8520 | 0.0000 | 0.0000 | 169.8420 |
Apr 21, 2024 | Cots | GOLDEURAUD-MY24 | 1.6595 | 0.0000 | 0.0000 | 1.6595 |
Apr 21, 2024 | Cots | GOLDEURCAD-MY24 | 1.4644 | 0.0000 | 0.0000 | 1.4644 |
Apr 21, 2024 | Cots | GOLDEURCHF-MY24 | 0.9689 | 0.0000 | 0.0000 | 0.9688 |
Apr 21, 2024 | Cots | GOLDEURGBP-MY24 | 0.8609 | 0.0000 | 0.0000 | 0.8609 |
Apr 21, 2024 | Cots | GOLDEURJPY-MY24 | 164.6200 | 0.0000 | 0.0000 | 164.6100 |
Apr 21, 2024 | Cots | GOLDEURUSD-MY24 | 1.0649 | 0.0000 | 0.0000 | 1.0649 |
Apr 21, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0650 | 0.0000 | 0.0000 | 1.0650 |
Apr 21, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1252 | 0.0000 | 0.0000 | 1.1252 |
Apr 21, 2024 | Cots | GOLDGBPJPY-MY24 | 191.1800 | 0.0000 | 0.0000 | 191.1800 |
Apr 21, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2367 | 0.0000 | 0.0000 | 1.2367 |
Apr 21, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2368 | 0.0000 | 0.0000 | 1.2368 |
Apr 21, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3749 | 0.0000 | 0.0000 | 1.3749 |
Apr 21, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3751 | 0.0000 | 0.0000 | 1.3751 |
Apr 21, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9097 | 0.0000 | 0.0000 | 0.9096 |
Apr 21, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9099 | 0.0000 | 0.0000 | 0.9098 |
Apr 21, 2024 | Cots | GOLDUSDJPY-MY24 | 154.5640 | 0.0000 | 0.0000 | 154.5630 |
Apr 21, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.5640 | 0.0000 | 0.0000 | 154.5630 |
Apr 21, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Agricultural | ICORN-MY24 | 425.5000 | 0.0000 | 0.0000 | 426.7500 |
Apr 21, 2024 | Agricultural | ICOTTON-MY24 | 78.0500 | 0.0000 | 0.0000 | 78.0100 |
Apr 21, 2024 | Agricultural | ICOTTON50K-MY24 | 78.0500 | 0.0000 | 0.0000 | 78.0100 |
Apr 21, 2024 | Agricultural | ISOYBEAN-MY24 | 1132.7500 | 0.0000 | 0.0000 | 1135.7500 |
Apr 21, 2024 | Agricultural | IWHEAT-MY24 | 536.2500 | 0.0000 | 0.0000 | 537.0000 |
Apr 21, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-FRI | 244700.0000 | 0.0000 | 0.0000 | 244685.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 0.0000 | 0.0000 | 245823.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-THU | 244695.0000 | 0.0000 | 0.0000 | 244705.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-TUE | 244685.0000 | 0.0000 | 0.0000 | 244695.0000 |
Apr 21, 2024 | Physical Gold | TOLAGOLD-WED | 246350.0000 | 0.0000 | 0.0000 | 246355.0000 |
Apr 21, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 21, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Indices | 2NSDQ100-JU24 | 17159.2500 | 17174.2500 | 17174.2500 | 17159.2500 |
Apr 20, 2024 | Indices | DJ-JU24 | 38149.0000 | 38220.0000 | 38180.0000 | 38149.0000 |
Apr 20, 2024 | Indices | JPYEQTY1-JU24 | 37090.0000 | 37720.0000 | 36880.0000 | 37090.0000 |
Apr 20, 2024 | Indices | JPYEQTY5-JU24 | 37090.0000 | 37235.0000 | 37165.0000 | 37090.0000 |
Apr 20, 2024 | Indices | NSDQ100-JU24 | 17159.2500 | 17193.5000 | 17121.2500 | 17159.2500 |
Apr 20, 2024 | Indices | SP500-JU24 | 5001.0000 | 5004.5000 | 4997.0000 | 5001.0000 |
Apr 20, 2024 | Energy | NGAS10K-MY24 | 1.7530 | 1.7550 | 1.7450 | 1.7530 |
Apr 20, 2024 | Energy | NGAS1K-MY24 | 1.7530 | 1.7610 | 1.7610 | 1.7530 |
Apr 20, 2024 | Metals | COPPER-MY24 | 4.4935 | 4.4975 | 4.4970 | 4.4935 |
Apr 20, 2024 | Metals | COPPER25K-MY24 | 4.4935 | 0.0000 | 0.0000 | 4.4935 |
Apr 20, 2024 | Metals | GO100OZ-JU24 | 2413.0000 | 2402.9000 | 2402.9000 | 2412.9000 |
Apr 20, 2024 | Metals | GO100OZ-JU24ID | 2413.0000 | 2410.1000 | 2404.6000 | 2412.9000 |
Apr 20, 2024 | Metals | GO10OZ-JU24 | 2413.0000 | 2410.0000 | 2401.5000 | 2412.9000 |
Apr 20, 2024 | Metals | GO10OZ-JU24ID | 2413.1000 | 2409.5000 | 2406.6000 | 2413.0000 |
Apr 20, 2024 | Metals | GO1OZ-JU24 | 2413.0000 | 2413.3000 | 2401.5000 | 2412.9000 |
Apr 20, 2024 | Metals | GO1OZ-JU24ID | 2413.1000 | 2409.9000 | 2402.9000 | 2413.0000 |
Apr 20, 2024 | Other | GOMOZ-JU24 | 2413.0000 | 2403.2000 | 2403.2000 | 2412.9000 |
Apr 20, 2024 | Metals | PALDIUM100-JU24 | 1024.0000 | 1024.5000 | 1024.5000 | 1024.0000 |
Apr 20, 2024 | Metals | PLATINUM5-JY24 | 942.4000 | 943.8000 | 941.8000 | 942.4000 |
Apr 20, 2024 | Metals | PLATINUM50-JY24 | 942.4000 | 954.6000 | 942.2000 | 942.4000 |
Apr 20, 2024 | Metals | SL10-MY24 | 28.8370 | 28.8270 | 28.6920 | 28.8320 |
Apr 20, 2024 | Metals | SL10-MY24ID | 28.8410 | 28.8260 | 28.7090 | 28.8360 |
Apr 20, 2024 | Metals | SL100OZ-MY24 | 28.8370 | 28.8170 | 28.7130 | 28.8320 |
Apr 20, 2024 | Metals | SL100OZ-MY24ID | 28.8410 | 28.5960 | 28.2910 | 28.8360 |
Apr 20, 2024 | Metals | SL5000OZ-MY24 | 28.8370 | 28.7580 | 28.6870 | 28.8320 |
Apr 20, 2024 | Metals | SL5000OZ-MY24ID | 28.8370 | 28.5120 | 28.2580 | 28.8320 |
Apr 20, 2024 | Metals | SL500OZ-MY24 | 28.8370 | 28.8330 | 28.6970 | 28.8320 |
Apr 20, 2024 | Metals | SL500OZ-MY24ID | 28.8410 | 28.7760 | 28.7760 | 28.8360 |
Apr 20, 2024 | Oil | BRENT10-JU24 | 87.3800 | 87.2200 | 87.2200 | 87.3800 |
Apr 20, 2024 | Oil | BRENT100-JU24 | 87.3800 | 90.2100 | 90.1700 | 87.3800 |
Apr 20, 2024 | Oil | BRENT1000-JU24 | 87.4100 | 0.0000 | 0.0000 | 87.4100 |
Apr 20, 2024 | Oil | CRUDE10-JU24 | 82.3700 | 82.4000 | 82.0700 | 82.3700 |
Apr 20, 2024 | Oil | CRUDE10-JU24ID | 82.3800 | 82.2900 | 82.1100 | 82.3800 |
Apr 20, 2024 | Oil | CRUDE100-JU24 | 82.3700 | 82.3100 | 82.1000 | 82.3700 |
Apr 20, 2024 | Oil | CRUDE100-JU24ID | 82.3800 | 82.6400 | 82.2500 | 82.3800 |
Apr 20, 2024 | Oil | CRUDE1000-JU24 | 82.3700 | 85.6000 | 81.7500 | 82.3700 |
Apr 20, 2024 | Oil | CRUDE1000-JU24ID | 82.3800 | 0.0000 | 0.0000 | 82.3800 |
Apr 20, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8822 | 0.8838 | 0.8797 | 0.8822 |
Apr 20, 2024 | Cots | GOLDAUDJPY-MY24 | 99.1710 | 99.3040 | 99.1550 | 99.1710 |
Apr 20, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6413 | 0.6421 | 0.6421 | 0.6413 |
Apr 20, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6415 | 0.6430 | 0.6413 | 0.6415 |
Apr 20, 2024 | Cots | GOLDCHFJPY-MY24 | 169.8520 | 170.1080 | 169.8330 | 169.8420 |
Apr 20, 2024 | Cots | GOLDEURAUD-MY24 | 1.6595 | 1.6669 | 1.6592 | 1.6595 |
Apr 20, 2024 | Cots | GOLDEURCAD-MY24 | 1.4644 | 0.0000 | 0.0000 | 1.4644 |
Apr 20, 2024 | Cots | GOLDEURCHF-MY24 | 0.9689 | 0.9680 | 0.9600 | 0.9688 |
Apr 20, 2024 | Cots | GOLDEURGBP-MY24 | 0.8609 | 0.8594 | 0.8580 | 0.8609 |
Apr 20, 2024 | Cots | GOLDEURJPY-MY24 | 164.6200 | 164.9600 | 163.2100 | 164.6100 |
Apr 20, 2024 | Cots | GOLDEURUSD-MY24 | 1.0649 | 1.0657 | 1.0650 | 1.0649 |
Apr 20, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0650 | 1.0656 | 1.0643 | 1.0650 |
Apr 20, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1252 | 1.1310 | 1.1185 | 1.1252 |
Apr 20, 2024 | Cots | GOLDGBPJPY-MY24 | 191.1800 | 191.3200 | 191.3200 | 191.1800 |
Apr 20, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2367 | 1.2465 | 1.2375 | 1.2367 |
Apr 20, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2368 | 1.2445 | 1.2434 | 1.2368 |
Apr 20, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3749 | 1.3764 | 1.3731 | 1.3749 |
Apr 20, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3751 | 1.3778 | 1.3758 | 1.3751 |
Apr 20, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9097 | 0.9118 | 0.9118 | 0.9096 |
Apr 20, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9099 | 0.9102 | 0.9102 | 0.9098 |
Apr 20, 2024 | Cots | GOLDUSDJPY-MY24 | 154.5640 | 154.6540 | 153.6250 | 154.5630 |
Apr 20, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.5640 | 154.5600 | 154.5600 | 154.5630 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-WED | 246350.0000 | 244492.0000 | 244492.0000 | 246355.0000 |
Apr 20, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 245557.0000 | 245557.0000 | 245823.0000 |
Apr 20, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 20, 2024 | Agricultural | ICORN-MY24 | 425.5000 | 0.0000 | 0.0000 | 426.7500 |
Apr 20, 2024 | Agricultural | ICOTTON-MY24 | 78.0500 | 79.5600 | 78.0400 | 78.0100 |
Apr 20, 2024 | Agricultural | ICOTTON50K-MY24 | 78.0500 | 77.8400 | 77.8000 | 78.0100 |
Apr 20, 2024 | Agricultural | ISOYBEAN-MY24 | 1132.7500 | 0.0000 | 0.0000 | 1135.7500 |
Apr 20, 2024 | Agricultural | IWHEAT-MY24 | 536.2500 | 0.0000 | 0.0000 | 537.0000 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-FRI | 244700.0000 | 0.0000 | 0.0000 | 244685.0000 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-THU | 244695.0000 | 0.0000 | 0.0000 | 244705.0000 |
Apr 20, 2024 | Physical Gold | TOLAGOLD-TUE | 244685.0000 | 0.0000 | 0.0000 | 244695.0000 |
Apr 19, 2024 | Indices | 2NSDQ100-JU24 | 17533.7500 | 17550.2500 | 17282.7500 | 17533.7500 |
Apr 19, 2024 | Indices | DJ-JU24 | 37950.0000 | 38002.0000 | 37524.0000 | 37950.0000 |
Apr 19, 2024 | Indices | JPYEQTY1-JU24 | 37770.0000 | 37720.0000 | 36880.0000 | 37765.0000 |
Apr 19, 2024 | Indices | JPYEQTY5-JU24 | 37770.0000 | 37235.0000 | 37165.0000 | 37765.0000 |
Apr 19, 2024 | Indices | NSDQ100-JU24 | 17533.7500 | 17588.5000 | 17182.0000 | 17533.7500 |
Apr 19, 2024 | Indices | SP500-JU24 | 5042.0000 | 5054.7500 | 4964.7500 | 5042.0000 |
Apr 19, 2024 | Energy | NGAS10K-MY24 | 1.7320 | 1.7550 | 1.7450 | 1.7320 |
Apr 19, 2024 | Energy | NGAS1K-MY24 | 1.7320 | 1.7900 | 1.7310 | 1.7320 |
Apr 19, 2024 | Metals | COPPER-MY24 | 4.4225 | 4.4810 | 4.3995 | 4.4220 |
Apr 19, 2024 | Metals | COPPER25K-MY24 | 4.4225 | 0.0000 | 0.0000 | 4.4220 |
Apr 19, 2024 | Metals | GO100OZ-JU24 | 2396.7000 | 2422.9000 | 2388.1000 | 2396.6000 |
Apr 19, 2024 | Metals | GO100OZ-JU24ID | 2396.7000 | 2410.1000 | 2404.6000 | 2396.6000 |
Apr 19, 2024 | Metals | GO10OZ-JU24 | 2396.7000 | 2432.5000 | 2387.7000 | 2396.6000 |
Apr 19, 2024 | Metals | GO10OZ-JU24ID | 2396.8000 | 2424.2000 | 2389.9000 | 2396.7000 |
Apr 19, 2024 | Metals | GO1OZ-JU24 | 2396.7000 | 2433.4000 | 2387.0000 | 2396.6000 |
Apr 19, 2024 | Metals | GO1OZ-JU24ID | 2396.8000 | 2428.5000 | 2387.7000 | 2396.7000 |
Apr 19, 2024 | Other | GOMOZ-JU24 | 2396.7000 | 2433.4000 | 2394.3000 | 2396.6000 |
Apr 19, 2024 | Metals | PALDIUM100-JU24 | 1029.0000 | 1024.5000 | 1024.5000 | 1029.0000 |
Apr 19, 2024 | Metals | PLATINUM5-JY24 | 950.3000 | 960.0000 | 937.0000 | 950.3000 |
Apr 19, 2024 | Metals | PLATINUM50-JY24 | 950.3000 | 954.6000 | 948.8000 | 950.3000 |
Apr 19, 2024 | Metals | SL10-MY24 | 28.3320 | 29.0030 | 28.1430 | 28.3270 |
Apr 19, 2024 | Metals | SL10-MY24ID | 28.3360 | 28.9910 | 28.1260 | 28.3310 |
Apr 19, 2024 | Metals | SL100OZ-MY24 | 28.3320 | 28.9170 | 28.1830 | 28.3270 |
Apr 19, 2024 | Metals | SL100OZ-MY24ID | 28.3360 | 28.5510 | 28.2910 | 28.3310 |
Apr 19, 2024 | Metals | SL5000OZ-MY24 | 28.3320 | 28.7020 | 28.3030 | 28.3270 |
Apr 19, 2024 | Metals | SL5000OZ-MY24ID | 28.3320 | 28.2970 | 28.2580 | 28.3270 |
Apr 19, 2024 | Metals | SL500OZ-MY24 | 28.3320 | 28.8430 | 28.1470 | 28.3270 |
Apr 19, 2024 | Metals | SL500OZ-MY24ID | 28.3360 | 28.9160 | 28.1740 | 28.3310 |
Apr 19, 2024 | Oil | BRENT10-JU24 | 87.1500 | 90.7000 | 86.2500 | 87.1500 |
Apr 19, 2024 | Oil | BRENT100-JU24 | 87.1500 | 90.2100 | 90.1700 | 87.1500 |
Apr 19, 2024 | Oil | BRENT1000-JU24 | 87.1800 | 0.0000 | 0.0000 | 87.1800 |
Apr 19, 2024 | Oil | CRUDE10-JU24 | 82.1600 | 85.6000 | 81.1700 | 82.1600 |
Apr 19, 2024 | Oil | CRUDE10-MY24 | 82.8100 | 83.0000 | 82.4800 | 82.8100 |
Apr 19, 2024 | Oil | CRUDE10-MY24ID | 82.8200 | 82.6900 | 82.5200 | 82.8200 |
Apr 19, 2024 | Oil | CRUDE100-JU24 | 82.1600 | 85.5500 | 81.2000 | 82.1600 |
Apr 19, 2024 | Oil | CRUDE100-MY24 | 82.8100 | 82.5300 | 82.5300 | 82.8100 |
Apr 19, 2024 | Oil | CRUDE100-MY24ID | 82.8200 | 82.6500 | 81.7600 | 82.8200 |
Apr 19, 2024 | Oil | CRUDE1000-JU24 | 82.1600 | 85.6000 | 81.7500 | 82.1600 |
Apr 19, 2024 | Oil | CRUDE1000-MY24 | 82.8100 | 83.0000 | 81.8700 | 82.8100 |
Apr 19, 2024 | Oil | CRUDE1000-MY24ID | 82.8200 | 0.0000 | 0.0000 | 82.8200 |
Apr 19, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8840 | 0.8838 | 0.8797 | 0.8840 |
Apr 19, 2024 | Cots | GOLDAUDJPY-MY24 | 99.2250 | 99.2540 | 97.8120 | 99.2150 |
Apr 19, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6417 | 0.6427 | 0.6374 | 0.6416 |
Apr 19, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6419 | 0.6426 | 0.6416 | 0.6418 |
Apr 19, 2024 | Cots | GOLDCHFJPY-MY24 | 169.4660 | 169.8330 | 169.8330 | 169.4660 |
Apr 19, 2024 | Cots | GOLDEURAUD-MY24 | 1.6579 | 1.6669 | 1.6592 | 1.6579 |
Apr 19, 2024 | Cots | GOLDEURCAD-MY24 | 1.4659 | 0.0000 | 0.0000 | 1.4659 |
Apr 19, 2024 | Cots | GOLDEURCHF-MY24 | 0.9707 | 0.9680 | 0.9600 | 0.9706 |
Apr 19, 2024 | Cots | GOLDEURGBP-MY24 | 0.8558 | 0.8566 | 0.8557 | 0.8557 |
Apr 19, 2024 | Cots | GOLDEURJPY-MY24 | 164.5600 | 164.9200 | 163.2100 | 164.5600 |
Apr 19, 2024 | Cots | GOLDEURUSD-MY24 | 1.0643 | 1.0672 | 1.0609 | 1.0642 |
Apr 19, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0644 | 1.0656 | 1.0646 | 1.0643 |
Apr 19, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1340 | 1.1310 | 1.1185 | 1.1340 |
Apr 19, 2024 | Cots | GOLDGBPJPY-MY24 | 192.2400 | 192.4500 | 190.7300 | 192.2400 |
Apr 19, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2434 | 1.2465 | 1.2387 | 1.2434 |
Apr 19, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2435 | 1.2442 | 1.2434 | 1.2435 |
Apr 19, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3771 | 1.3764 | 1.3760 | 1.3771 |
Apr 19, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3773 | 1.3778 | 1.3758 | 1.3773 |
Apr 19, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9118 | 0.9118 | 0.9118 | 0.9118 |
Apr 19, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9120 | 0.9101 | 0.9101 | 0.9120 |
Apr 19, 2024 | Cots | GOLDUSDJPY-MY24 | 154.5840 | 154.6540 | 153.6250 | 154.5840 |
Apr 19, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.5840 | 154.5630 | 153.9010 | 154.5840 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-FRI | 244700.0000 | 0.0000 | 0.0000 | 244685.0000 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-THU | 244695.0000 | 0.0000 | 0.0000 | 244705.0000 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-TUE | 244685.0000 | 0.0000 | 0.0000 | 244695.0000 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-WED | 244690.0000 | 244492.0000 | 244492.0000 | 244700.0000 |
Apr 19, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Agricultural | ICORN-MY24 | 425.5000 | 0.0000 | 0.0000 | 426.7500 |
Apr 19, 2024 | Agricultural | ICOTTON-MY24 | 78.0500 | 79.5600 | 78.0400 | 78.0100 |
Apr 19, 2024 | Agricultural | ICOTTON50K-MY24 | 78.0500 | 77.8400 | 77.8000 | 78.0100 |
Apr 19, 2024 | Agricultural | ISOYBEAN-MY24 | 1132.7500 | 0.0000 | 0.0000 | 1135.7500 |
Apr 19, 2024 | Agricultural | IWHEAT-MY24 | 536.2500 | 0.0000 | 0.0000 | 537.0000 |
Apr 19, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 245557.0000 | 245557.0000 | 245823.0000 |
Apr 19, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE10-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE10-JU24ID | 82.0100 | 84.0300 | 81.2000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE100-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE100-JU24ID | 82.0100 | 0.0000 | 0.0000 | 0.0000 |
Apr 19, 2024 | Oil | CRUDE1000-JU24ID | 82.0100 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Indices | 2NSDQ100-JU24 | 17703.2500 | 17745.7500 | 17664.5000 | 17703.2500 |
Apr 18, 2024 | Indices | DJ-JU24 | 38032.0000 | 38100.0000 | 37954.0000 | 38032.0000 |
Apr 18, 2024 | Indices | JPYEQTY1-JU24 | 37790.0000 | 38185.0000 | 37700.0000 | 37790.0000 |
Apr 18, 2024 | Indices | JPYEQTY5-JU24 | 37790.0000 | 0.0000 | 0.0000 | 37790.0000 |
Apr 18, 2024 | Indices | NSDQ100-JU24 | 17703.2500 | 17765.7500 | 17653.0000 | 17703.2500 |
Apr 18, 2024 | Indices | SP500-JU24 | 5071.2500 | 5082.2500 | 5059.5000 | 5071.2500 |
Apr 18, 2024 | Energy | NGAS10K-MY24 | 1.6990 | 1.7360 | 1.7360 | 1.6980 |
Apr 18, 2024 | Energy | NGAS1K-MY24 | 1.6990 | 1.7800 | 1.7050 | 1.6980 |
Apr 18, 2024 | Metals | COPPER-MY24 | 4.3490 | 4.4360 | 4.3435 | 4.3490 |
Apr 18, 2024 | Metals | COPPER25K-MY24 | 4.3490 | 0.0000 | 0.0000 | 4.3490 |
Apr 18, 2024 | Metals | GO100OZ-JU24 | 2390.0000 | 2403.0000 | 2392.0000 | 2390.0000 |
Apr 18, 2024 | Metals | GO100OZ-JU24ID | 2390.0000 | 2410.1000 | 2404.6000 | 2390.0000 |
Apr 18, 2024 | Metals | GO10OZ-JU24 | 2390.0000 | 2403.0000 | 2372.7000 | 2390.0000 |
Apr 18, 2024 | Metals | GO10OZ-JU24ID | 2390.1000 | 2400.8000 | 2379.3000 | 2390.1000 |
Apr 18, 2024 | Metals | GO1OZ-JU24 | 2390.0000 | 2403.4000 | 2371.4000 | 2390.0000 |
Apr 18, 2024 | Metals | GO1OZ-JU24ID | 2390.1000 | 2402.1000 | 2373.5000 | 2390.1000 |
Apr 18, 2024 | Other | GOMOZ-JU24 | 2390.0000 | 2400.8000 | 2382.5000 | 2390.0000 |
Apr 18, 2024 | Metals | PALDIUM100-JU24 | 1034.0000 | 1024.0000 | 1024.0000 | 1034.0000 |
Apr 18, 2024 | Metals | PLATINUM5-JY24 | 954.6000 | 956.2000 | 944.0000 | 954.6000 |
Apr 18, 2024 | Metals | PLATINUM50-JY24 | 954.6000 | 955.5000 | 950.8000 | 954.6000 |
Apr 18, 2024 | Metals | SL10-MY24 | 28.4320 | 28.7330 | 28.1970 | 28.4320 |
Apr 18, 2024 | Metals | SL10-MY24ID | 28.4360 | 28.6940 | 28.2310 | 28.4360 |
Apr 18, 2024 | Metals | SL100OZ-MY24 | 28.4320 | 28.7220 | 28.1970 | 28.4320 |
Apr 18, 2024 | Metals | SL100OZ-MY24ID | 28.4360 | 28.6890 | 28.4960 | 28.4360 |
Apr 18, 2024 | Metals | SL5000OZ-MY24 | 28.4320 | 28.3820 | 28.2980 | 28.4320 |
Apr 18, 2024 | Metals | SL5000OZ-MY24ID | 28.4320 | 0.0000 | 0.0000 | 28.4320 |
Apr 18, 2024 | Metals | SL500OZ-MY24 | 28.4320 | 28.7230 | 28.2320 | 28.4320 |
Apr 18, 2024 | Metals | SL500OZ-MY24ID | 28.4360 | 28.6760 | 28.2110 | 28.4360 |
Apr 18, 2024 | Oil | BRENT10-JU24 | 87.2800 | 87.6200 | 86.1100 | 87.2800 |
Apr 18, 2024 | Oil | BRENT100-JU24 | 87.2800 | 86.6600 | 86.6600 | 87.2800 |
Apr 18, 2024 | Oil | BRENT1000-JU24 | 87.3100 | 0.0000 | 0.0000 | 87.3100 |
Apr 18, 2024 | Oil | CRUDE10-JU24 | 82.1400 | 82.5200 | 81.0900 | 82.1300 |
Apr 18, 2024 | Oil | CRUDE10-MY24 | 82.6800 | 83.1200 | 81.5700 | 82.6700 |
Apr 18, 2024 | Oil | CRUDE10-MY24ID | 82.6900 | 83.1500 | 81.5700 | 82.6800 |
Apr 18, 2024 | Oil | CRUDE100-JU24 | 82.1400 | 82.5200 | 81.0900 | 82.1300 |
Apr 18, 2024 | Oil | CRUDE100-MY24 | 82.6800 | 83.0000 | 81.7000 | 82.6700 |
Apr 18, 2024 | Oil | CRUDE100-MY24ID | 82.6900 | 82.6500 | 81.7600 | 82.6800 |
Apr 18, 2024 | Oil | CRUDE1000-MY24 | 82.6800 | 82.6600 | 81.8700 | 82.6700 |
Apr 18, 2024 | Oil | CRUDE1000-MY24ID | 82.6900 | 0.0000 | 0.0000 | 82.6800 |
Apr 18, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8861 | 0.8872 | 0.8858 | 0.8860 |
Apr 18, 2024 | Cots | GOLDAUDJPY-MY24 | 99.3290 | 99.5620 | 99.2680 | 99.3290 |
Apr 18, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6433 | 0.6444 | 0.6436 | 0.6433 |
Apr 18, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6435 | 0.6493 | 0.6458 | 0.6435 |
Apr 18, 2024 | Cots | GOLDCHFJPY-MY24 | 169.5150 | 169.8560 | 169.8560 | 169.5150 |
Apr 18, 2024 | Cots | GOLDEURAUD-MY24 | 1.6576 | 1.6562 | 1.6562 | 1.6575 |
Apr 18, 2024 | Cots | GOLDEURCAD-MY24 | 1.4690 | 0.0000 | 0.0000 | 1.4689 |
Apr 18, 2024 | Cots | GOLDEURCHF-MY24 | 0.9712 | 0.9714 | 0.9704 | 0.9712 |
Apr 18, 2024 | Cots | GOLDEURGBP-MY24 | 0.8567 | 0.8566 | 0.8560 | 0.8567 |
Apr 18, 2024 | Cots | GOLDEURJPY-MY24 | 164.6900 | 164.8000 | 164.6900 | 164.6900 |
Apr 18, 2024 | Cots | GOLDEURUSD-MY24 | 1.0668 | 1.0685 | 1.0663 | 1.0668 |
Apr 18, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0669 | 1.0670 | 1.0664 | 1.0669 |
Apr 18, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1334 | 1.1346 | 1.1346 | 1.1332 |
Apr 18, 2024 | Cots | GOLDGBPJPY-MY24 | 192.1800 | 192.7000 | 192.2500 | 192.1800 |
Apr 18, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2450 | 1.2480 | 1.2456 | 1.2449 |
Apr 18, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2451 | 1.2470 | 1.2462 | 1.2450 |
Apr 18, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3768 | 1.3756 | 1.3756 | 1.3768 |
Apr 18, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3770 | 1.3778 | 1.3778 | 1.3770 |
Apr 18, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9102 | 0.9134 | 0.9101 | 0.9101 |
Apr 18, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9104 | 0.9101 | 0.9101 | 0.9103 |
Apr 18, 2024 | Cots | GOLDUSDJPY-MY24 | 154.3370 | 154.5010 | 153.9950 | 154.3370 |
Apr 18, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.3370 | 154.4240 | 154.1970 | 154.3370 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-FRI | 243936.0000 | 0.0000 | 0.0000 | 243939.0000 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-THU | 243956.0000 | 0.0000 | 0.0000 | 243934.0000 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-TUE | 243946.0000 | 0.0000 | 0.0000 | 243949.0000 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-WED | 243951.0000 | 246427.0000 | 246379.0000 | 243954.0000 |
Apr 18, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Oil | CRUDE1000-JU24 | 82.1400 | 82.1500 | 81.3800 | 82.1300 |
Apr 18, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Agricultural | ICORN-MY24 | 429.5000 | 0.0000 | 0.0000 | 429.7500 |
Apr 18, 2024 | Agricultural | ICOTTON-MY24 | 79.4200 | 79.9300 | 77.5200 | 79.6200 |
Apr 18, 2024 | Agricultural | ICOTTON50K-MY24 | 79.4200 | 77.8400 | 77.8000 | 79.6200 |
Apr 18, 2024 | Agricultural | ISOYBEAN-MY24 | 1148.5000 | 0.0000 | 0.0000 | 1149.0000 |
Apr 18, 2024 | Agricultural | IWHEAT-MY24 | 538.0000 | 0.0000 | 0.0000 | 536.2500 |
Apr 18, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLD-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLDKILO-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD50-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 245557.0000 | 245557.0000 | 245823.0000 |
Apr 18, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | SUGAR-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | WHEAT-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 18, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Indices | 2NSDQ100-JU24 | 17950.0000 | 17933.2500 | 17784.2500 | 17949.2500 |
Apr 17, 2024 | Indices | DJ-JU24 | 38174.0000 | 38219.0000 | 38084.0000 | 38173.0000 |
Apr 17, 2024 | Indices | JPYEQTY1-JU24 | 38610.0000 | 38415.0000 | 37945.0000 | 38605.0000 |
Apr 17, 2024 | Indices | JPYEQTY5-JU24 | 38610.0000 | 0.0000 | 0.0000 | 38605.0000 |
Apr 17, 2024 | Indices | NSDQ100-JU24 | 17950.0000 | 17952.0000 | 17794.2500 | 17949.2500 |
Apr 17, 2024 | Indices | SP500-JU24 | 5114.7500 | 5115.0000 | 5074.7500 | 5114.5000 |
Apr 17, 2024 | Energy | NGAS10K-MY24 | 1.7420 | 1.6700 | 1.6700 | 1.7420 |
Apr 17, 2024 | Energy | NGAS1K-MY24 | 1.7420 | 1.7330 | 1.6600 | 1.7420 |
Apr 17, 2024 | Metals | COPPER-MY24 | 4.3100 | 4.3475 | 4.2890 | 4.3100 |
Apr 17, 2024 | Metals | COPPER25K-MY24 | 4.3100 | 0.0000 | 0.0000 | 4.3100 |
Apr 17, 2024 | Metals | GO100OZ-JU24 | 2408.8000 | 2403.0000 | 2392.0000 | 2408.8000 |
Apr 17, 2024 | Metals | GO100OZ-JU24ID | 2408.8000 | 2404.6000 | 2404.6000 | 2408.8000 |
Apr 17, 2024 | Metals | GO10OZ-JU24 | 2408.8000 | 2411.0000 | 2389.8000 | 2408.8000 |
Apr 17, 2024 | Metals | GO10OZ-JU24ID | 2408.9000 | 2410.6000 | 2389.5000 | 2408.9000 |
Apr 17, 2024 | Metals | GO1OZ-JU24 | 2408.8000 | 2411.6000 | 2389.0000 | 2408.8000 |
Apr 17, 2024 | Metals | GO1OZ-JU24ID | 2408.9000 | 2411.3000 | 2389.1000 | 2408.9000 |
Apr 17, 2024 | Other | GOMOZ-JU24 | 2408.8000 | 2408.9000 | 2397.4000 | 2408.8000 |
Apr 17, 2024 | Metals | PALDIUM100-JU24 | 1024.5000 | 1024.0000 | 1024.0000 | 1024.0000 |
Apr 17, 2024 | Metals | PLATINUM5-JY24 | 974.9000 | 975.6000 | 958.8000 | 974.8000 |
Apr 17, 2024 | Metals | PLATINUM50-JY24 | 974.9000 | 973.1000 | 960.0000 | 974.8000 |
Apr 17, 2024 | Metals | SL10-MY24 | 28.3970 | 28.6520 | 28.1520 | 28.3970 |
Apr 17, 2024 | Metals | SL10-MY24ID | 28.4010 | 28.6410 | 28.1690 | 28.4010 |
Apr 17, 2024 | Metals | SL100OZ-MY24 | 28.3970 | 28.6470 | 28.1570 | 28.3970 |
Apr 17, 2024 | Metals | SL100OZ-MY24ID | 28.4010 | 28.6490 | 28.3710 | 28.4010 |
Apr 17, 2024 | Metals | SL5000OZ-MY24 | 28.3970 | 28.2380 | 28.2380 | 28.3970 |
Apr 17, 2024 | Metals | SL5000OZ-MY24ID | 28.3970 | 0.0000 | 0.0000 | 28.3970 |
Apr 17, 2024 | Metals | SL500OZ-MY24 | 28.3970 | 28.6330 | 28.1880 | 28.3970 |
Apr 17, 2024 | Metals | SL500OZ-MY24ID | 28.4010 | 28.6410 | 28.2240 | 28.4010 |
Apr 17, 2024 | Oil | BRENT10-JU24 | 90.1100 | 90.1700 | 88.9000 | 90.1100 |
Apr 17, 2024 | Oil | BRENT100-JU24 | 90.1100 | 89.4700 | 89.4600 | 90.1100 |
Apr 17, 2024 | Oil | BRENT1000-JU24 | 90.1300 | 0.0000 | 0.0000 | 90.1400 |
Apr 17, 2024 | Oil | CRUDE10-JU24 | 84.9000 | 84.7700 | 83.7900 | 84.9000 |
Apr 17, 2024 | Oil | CRUDE10-MY24 | 85.4300 | 85.5300 | 84.2900 | 85.4300 |
Apr 17, 2024 | Oil | CRUDE10-MY24ID | 85.4400 | 85.4500 | 84.3100 | 85.4400 |
Apr 17, 2024 | Oil | CRUDE100-JU24 | 84.9000 | 84.5200 | 83.8500 | 84.9000 |
Apr 17, 2024 | Oil | CRUDE100-MY24 | 85.4300 | 85.4500 | 84.2600 | 85.4300 |
Apr 17, 2024 | Oil | CRUDE100-MY24ID | 85.4400 | 85.2600 | 84.3300 | 85.4400 |
Apr 17, 2024 | Oil | CRUDE1000-MY24 | 85.4300 | 86.1100 | 85.8200 | 85.4300 |
Apr 17, 2024 | Oil | CRUDE1000-MY24ID | 85.4400 | 0.0000 | 0.0000 | 85.4400 |
Apr 17, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8854 | 0.8878 | 0.8859 | 0.8854 |
Apr 17, 2024 | Cots | GOLDAUDJPY-MY24 | 99.1610 | 99.3520 | 99.0170 | 99.1480 |
Apr 17, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6410 | 0.6428 | 0.6422 | 0.6410 |
Apr 17, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6412 | 0.6493 | 0.6458 | 0.6412 |
Apr 17, 2024 | Cots | GOLDCHFJPY-MY24 | 169.4950 | 169.8010 | 169.5870 | 169.4950 |
Apr 17, 2024 | Cots | GOLDEURAUD-MY24 | 1.6573 | 1.6550 | 1.6550 | 1.6573 |
Apr 17, 2024 | Cots | GOLDEURCAD-MY24 | 1.4678 | 0.0000 | 0.0000 | 1.4677 |
Apr 17, 2024 | Cots | GOLDEURCHF-MY24 | 0.9695 | 0.9725 | 0.9709 | 0.9695 |
Apr 17, 2024 | Cots | GOLDEURGBP-MY24 | 0.8544 | 0.8545 | 0.8529 | 0.8544 |
Apr 17, 2024 | Cots | GOLDEURJPY-MY24 | 164.3900 | 164.5200 | 164.0200 | 164.3900 |
Apr 17, 2024 | Cots | GOLDEURUSD-MY24 | 1.0629 | 1.0649 | 1.0610 | 1.0629 |
Apr 17, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0630 | 1.0646 | 1.0615 | 1.0630 |
Apr 17, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1345 | 1.1346 | 1.1346 | 1.1343 |
Apr 17, 2024 | Cots | GOLDGBPJPY-MY24 | 192.3600 | 192.8000 | 192.0100 | 192.3400 |
Apr 17, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2437 | 1.2475 | 1.2416 | 1.2437 |
Apr 17, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2438 | 1.2475 | 1.2461 | 1.2438 |
Apr 17, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3807 | 1.3823 | 1.3810 | 1.3806 |
Apr 17, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3809 | 1.3762 | 1.3759 | 1.3808 |
Apr 17, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9120 | 0.9139 | 0.9125 | 0.9119 |
Apr 17, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9122 | 0.9136 | 0.9116 | 0.9121 |
Apr 17, 2024 | Cots | GOLDUSDJPY-MY24 | 154.6330 | 154.7260 | 154.4670 | 154.6270 |
Apr 17, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.6330 | 154.6740 | 154.4720 | 154.6270 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-FRI | 245809.0000 | 0.0000 | 0.0000 | 245818.0000 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-MON | 245814.0000 | 245557.0000 | 245557.0000 | 245823.0000 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-THU | 245804.0000 | 0.0000 | 0.0000 | 245813.0000 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-TUE | 245819.0000 | 0.0000 | 0.0000 | 245828.0000 |
Apr 17, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Agricultural | ICORN-MY24 | 430.0000 | 0.0000 | 0.0000 | 430.0000 |
Apr 17, 2024 | Agricultural | ICOTTON-MY24 | 81.0900 | 81.8000 | 79.2200 | 81.0100 |
Apr 17, 2024 | Agricultural | ICOTTON50K-MY24 | 81.0900 | 79.5000 | 79.5000 | 81.0100 |
Apr 17, 2024 | Agricultural | ISOYBEAN-MY24 | 1143.0000 | 0.0000 | 0.0000 | 1144.5000 |
Apr 17, 2024 | Agricultural | IWHEAT-MY24 | 550.0000 | 0.0000 | 0.0000 | 549.7500 |
Apr 17, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Gold | TOLAGOLD-WED | 244653.0000 | 246427.0000 | 246379.0000 | 238889.0000 |
Apr 17, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 17, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Indices | 2NSDQ100-JU24 | 17885.7500 | 17894.7500 | 17820.0000 | 17885.7500 |
Apr 16, 2024 | Indices | DJ-JU24 | 38006.0000 | 38210.0000 | 37917.0000 | 38006.0000 |
Apr 16, 2024 | Indices | JPYEQTY1-JU24 | 38760.0000 | 38660.0000 | 38400.0000 | 38760.0000 |
Apr 16, 2024 | Indices | JPYEQTY5-JU24 | 38760.0000 | 0.0000 | 0.0000 | 38760.0000 |
Apr 16, 2024 | Indices | NSDQ100-JU24 | 17885.7500 | 17916.2500 | 17797.7500 | 17885.7500 |
Apr 16, 2024 | Indices | SP500-JU24 | 5108.7500 | 5120.7500 | 5081.7500 | 5108.7500 |
Apr 16, 2024 | Energy | NGAS10K-MY24 | 1.6940 | 1.6860 | 1.6860 | 1.6940 |
Apr 16, 2024 | Energy | NGAS1K-MY24 | 1.6940 | 1.7220 | 1.6800 | 1.6940 |
Apr 16, 2024 | Metals | COPPER-MY24 | 4.3585 | 4.3655 | 4.2990 | 4.3585 |
Apr 16, 2024 | Metals | COPPER25K-MY24 | 4.3585 | 0.0000 | 0.0000 | 4.3585 |
Apr 16, 2024 | Metals | GO100OZ-JU24 | 2392.5000 | 2403.5000 | 2381.1000 | 2392.5000 |
Apr 16, 2024 | Metals | GO100OZ-JU24ID | 2392.5000 | 0.0000 | 0.0000 | 2392.5000 |
Apr 16, 2024 | Metals | GO10OZ-JU24 | 2392.5000 | 2405.2000 | 2380.9000 | 2392.5000 |
Apr 16, 2024 | Metals | GO10OZ-JU24ID | 2392.6000 | 2404.2000 | 2380.8000 | 2392.6000 |
Apr 16, 2024 | Metals | GO1OZ-JU24 | 2392.5000 | 2406.0000 | 2379.4000 | 2392.5000 |
Apr 16, 2024 | Metals | GO1OZ-JU24ID | 2392.6000 | 2406.0000 | 2379.6000 | 2392.6000 |
Apr 16, 2024 | Other | GOMOZ-JU24 | 2392.5000 | 2402.2000 | 2383.7000 | 2392.5000 |
Apr 16, 2024 | Metals | PALDIUM100-JU24 | 1038.5000 | 1025.5000 | 1025.5000 | 1038.5000 |
Apr 16, 2024 | Metals | PLATINUM5-JY24 | 982.2000 | 987.3000 | 973.5000 | 982.2000 |
Apr 16, 2024 | Metals | PLATINUM50-JY24 | 982.2000 | 977.0000 | 977.0000 | 982.2000 |
Apr 16, 2024 | Metals | SL10-MY24 | 28.8570 | 29.0980 | 28.2470 | 28.8570 |
Apr 16, 2024 | Metals | SL10-MY24ID | 28.8610 | 29.0060 | 28.2410 | 28.8610 |
Apr 16, 2024 | Metals | SL100OZ-MY24 | 28.8570 | 29.0880 | 28.2470 | 28.8570 |
Apr 16, 2024 | Metals | SL100OZ-MY24ID | 28.8610 | 28.9210 | 28.2360 | 28.8610 |
Apr 16, 2024 | Metals | SL5000OZ-MY24 | 28.8570 | 28.2380 | 28.2380 | 28.8570 |
Apr 16, 2024 | Metals | SL5000OZ-MY24ID | 28.8570 | 0.0000 | 0.0000 | 28.8570 |
Apr 16, 2024 | Metals | SL500OZ-MY24 | 28.8570 | 29.0170 | 28.2830 | 28.8570 |
Apr 16, 2024 | Metals | SL500OZ-MY24ID | 28.8610 | 28.9660 | 28.2660 | 28.8610 |
Apr 16, 2024 | Oil | BRENT10-JU24 | 90.2900 | 90.8000 | 89.4000 | 90.2900 |
Apr 16, 2024 | Oil | BRENT100-JU24 | 90.2900 | 89.4700 | 89.4600 | 90.2900 |
Apr 16, 2024 | Oil | BRENT1000-JU24 | 90.3200 | 0.0000 | 0.0000 | 90.3200 |
Apr 16, 2024 | Oil | CRUDE10-JU24 | 85.0400 | 0.0000 | 0.0000 | 85.0400 |
Apr 16, 2024 | Oil | CRUDE10-MY24 | 85.5900 | 86.2000 | 84.7500 | 85.5900 |
Apr 16, 2024 | Oil | CRUDE10-MY24ID | 85.6000 | 86.1400 | 84.7900 | 85.6000 |
Apr 16, 2024 | Oil | CRUDE100-JU24 | 85.0400 | 0.0000 | 0.0000 | 85.0400 |
Apr 16, 2024 | Oil | CRUDE100-MY24 | 85.5900 | 86.0900 | 84.7800 | 85.5900 |
Apr 16, 2024 | Oil | CRUDE100-MY24ID | 85.6000 | 86.1000 | 84.8300 | 85.6000 |
Apr 16, 2024 | Oil | CRUDE1000-MY24 | 85.5900 | 86.1100 | 85.8200 | 85.5900 |
Apr 16, 2024 | Oil | CRUDE1000-MY24ID | 85.6000 | 0.0000 | 0.0000 | 85.6000 |
Apr 16, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8881 | 0.8875 | 0.8854 | 0.8880 |
Apr 16, 2024 | Cots | GOLDAUDJPY-MY24 | 99.3240 | 99.4030 | 98.9750 | 99.3100 |
Apr 16, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6439 | 0.6436 | 0.6412 | 0.6438 |
Apr 16, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6441 | 0.6493 | 0.6458 | 0.6440 |
Apr 16, 2024 | Cots | GOLDCHFJPY-MY24 | 168.9390 | 169.5790 | 169.5790 | 168.9230 |
Apr 16, 2024 | Cots | GOLDEURAUD-MY24 | 1.6491 | 1.6582 | 1.6519 | 1.6490 |
Apr 16, 2024 | Cots | GOLDEURCAD-MY24 | 1.4649 | 0.0000 | 0.0000 | 1.4648 |
Apr 16, 2024 | Cots | GOLDEURCHF-MY24 | 0.9695 | 0.9725 | 0.9709 | 0.9694 |
Apr 16, 2024 | Cots | GOLDEURGBP-MY24 | 0.8537 | 0.8541 | 0.8541 | 0.8537 |
Apr 16, 2024 | Cots | GOLDEURJPY-MY24 | 163.8300 | 164.4400 | 163.7600 | 163.8200 |
Apr 16, 2024 | Cots | GOLDEURUSD-MY24 | 1.0623 | 1.0653 | 1.0600 | 1.0623 |
Apr 16, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0624 | 1.0639 | 1.0607 | 1.0624 |
Apr 16, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1354 | 1.1354 | 1.1354 | 1.1354 |
Apr 16, 2024 | Cots | GOLDGBPJPY-MY24 | 191.8600 | 192.7500 | 191.8100 | 191.8500 |
Apr 16, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2441 | 1.2474 | 1.2416 | 1.2441 |
Apr 16, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2442 | 1.2475 | 1.2461 | 1.2442 |
Apr 16, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3788 | 1.3810 | 1.3801 | 1.3787 |
Apr 16, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3790 | 1.3762 | 1.3759 | 1.3789 |
Apr 16, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9124 | 0.9125 | 0.9125 | 0.9124 |
Apr 16, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9126 | 0.9136 | 0.9116 | 0.9126 |
Apr 16, 2024 | Cots | GOLDUSDJPY-MY24 | 154.1970 | 154.6780 | 154.1900 | 154.1930 |
Apr 16, 2024 | Cots | GOLDUSDJPY-MY24ID | 154.1970 | 154.4010 | 153.8810 | 154.1930 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-FRI | 242208.0000 | 0.0000 | 0.0000 | 242210.0000 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-MON | 242213.0000 | 0.0000 | 0.0000 | 242215.0000 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-THU | 242203.0000 | 0.0000 | 0.0000 | 242205.0000 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-TUE | 242218.0000 | 0.0000 | 0.0000 | 242195.0000 |
Apr 16, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Agricultural | ICORN-MY24 | 429.7500 | 0.0000 | 0.0000 | 431.5000 |
Apr 16, 2024 | Agricultural | ICOTTON-MY24 | 82.8400 | 82.7000 | 79.7400 | 83.0800 |
Apr 16, 2024 | Agricultural | ICOTTON50K-MY24 | 82.8400 | 79.8000 | 79.8000 | 83.0800 |
Apr 16, 2024 | Agricultural | ISOYBEAN-MY24 | 1157.5000 | 0.0000 | 0.0000 | 1159.0000 |
Apr 16, 2024 | Agricultural | IWHEAT-MY24 | 551.2500 | 0.0000 | 0.0000 | 551.5000 |
Apr 16, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Gold | TOLAGOLD-WED | 238315.0000 | 0.0000 | 0.0000 | 238321.0000 |
Apr 16, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | PALMOLEIN-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 16, 2024 | Physical Agri | RICEIRRI6-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Indices | 2NSDQ100-JU24 | 18147.5000 | 18338.2500 | 18186.2500 | 18170.2500 |
Apr 15, 2024 | Indices | DJ-JU24 | 38146.0000 | 38525.0000 | 38256.0000 | 38224.0000 |
Apr 15, 2024 | Indices | JPYEQTY1-JU24 | 38815.0000 | 39485.0000 | 39070.0000 | 38870.0000 |
Apr 15, 2024 | Indices | JPYEQTY5-JU24 | 38815.0000 | 0.0000 | 0.0000 | 38870.0000 |
Apr 15, 2024 | Indices | NSDQ100-JU24 | 18147.5000 | 18342.7500 | 18189.7500 | 18170.2500 |
Apr 15, 2024 | Indices | SP500-JU24 | 5165.5000 | 5212.5000 | 5169.7500 | 5165.5000 |
Apr 15, 2024 | Energy | NGAS10K-MY24 | 1.7700 | 1.7610 | 1.7160 | 1.7710 |
Apr 15, 2024 | Energy | NGAS1K-MY24 | 1.7700 | 1.7860 | 1.7030 | 1.7710 |
Apr 15, 2024 | Metals | COPPER-MY24 | 4.3515 | 4.3920 | 4.2800 | 4.3140 |
Apr 15, 2024 | Metals | COPPER25K-MY24 | 4.3515 | 0.0000 | 0.0000 | 4.3140 |
Apr 15, 2024 | Metals | GO100OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO100OZ-JU24 | 2369.3000 | 2379.6000 | 2365.8000 | 2360.0000 |
Apr 15, 2024 | Metals | GO100OZ-JU24ID | 2369.3000 | 0.0000 | 0.0000 | 2360.0000 |
Apr 15, 2024 | Metals | GO100OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO10OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO10OZ-JU24 | 2369.3000 | 2388.9000 | 2362.6000 | 2360.0000 |
Apr 15, 2024 | Metals | GO10OZ-JU24ID | 2369.4000 | 2388.0000 | 2363.0000 | 2360.1000 |
Apr 15, 2024 | Metals | GO10OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO1OZ-AU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | GO1OZ-JU24 | 2369.3000 | 2388.7000 | 2361.3000 | 2360.0000 |
Apr 15, 2024 | Metals | GO1OZ-JU24ID | 2369.4000 | 2388.0000 | 2361.6000 | 2360.1000 |
Apr 15, 2024 | Metals | GO1OZ-OC24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Other | GOMOZ-JU24 | 2369.3000 | 2378.2000 | 2365.0000 | 2360.0000 |
Apr 15, 2024 | Metals | PALDIUM100-JU24 | 1060.5000 | 0.0000 | 0.0000 | 1057.0000 |
Apr 15, 2024 | Metals | PLATINUM5-JY24 | 992.5000 | 998.0000 | 975.6000 | 989.5000 |
Apr 15, 2024 | Metals | PLATINUM50-JY24 | 992.5000 | 997.6000 | 979.9000 | 989.5000 |
Apr 15, 2024 | Metals | SL10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL10-MY24 | 28.1920 | 28.8980 | 27.6620 | 27.9620 |
Apr 15, 2024 | Metals | SL10-MY24ID | 28.1960 | 28.8890 | 27.7640 | 27.9610 |
Apr 15, 2024 | Metals | SL10-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL100OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL100OZ-MY24 | 28.1920 | 28.8980 | 27.6920 | 27.9620 |
Apr 15, 2024 | Metals | SL100OZ-MY24ID | 28.1960 | 28.7560 | 28.3240 | 27.9610 |
Apr 15, 2024 | Metals | SL100OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL5000OZ-MY24 | 28.1920 | 28.2380 | 28.2380 | 27.9570 |
Apr 15, 2024 | Metals | SL5000OZ-MY24ID | 28.1920 | 0.0000 | 0.0000 | 27.9570 |
Apr 15, 2024 | Metals | SL500OZ-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Metals | SL500OZ-MY24 | 28.1920 | 28.8020 | 27.7170 | 27.9620 |
Apr 15, 2024 | Metals | SL500OZ-MY24ID | 28.1960 | 28.7690 | 27.6910 | 27.9610 |
Apr 15, 2024 | Metals | SL500OZ-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | BRENT10-JU24 | 90.8200 | 90.9200 | 89.3000 | 90.1700 |
Apr 15, 2024 | Oil | BRENT100-JU24 | 90.8200 | 89.4700 | 89.4600 | 90.1700 |
Apr 15, 2024 | Oil | BRENT1000-JU24 | 90.8500 | 0.0000 | 0.0000 | 90.2000 |
Apr 15, 2024 | Oil | CRUDE10-JU24 | 84.4800 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | CRUDE10-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | CRUDE10-MY24 | 86.0200 | 86.0200 | 84.3300 | 85.4200 |
Apr 15, 2024 | Oil | CRUDE10-MY24ID | 86.0300 | 85.7900 | 84.4400 | 85.4300 |
Apr 15, 2024 | Oil | CRUDE100-JU24 | 84.4800 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | CRUDE100-JY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Oil | CRUDE100-MY24 | 86.0200 | 85.8800 | 84.3800 | 85.4200 |
Apr 15, 2024 | Oil | CRUDE100-MY24ID | 86.0300 | 85.0200 | 84.6100 | 85.4300 |
Apr 15, 2024 | Oil | CRUDE1000-MY24 | 86.0200 | 85.8300 | 84.8100 | 85.4200 |
Apr 15, 2024 | Oil | CRUDE1000-MY24ID | 86.0300 | 0.0000 | 0.0000 | 85.4300 |
Apr 15, 2024 | Cots | AUDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | CADGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | CHFGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | EURGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | GBPGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | GOLDAUDCAD-MY24 | 0.8897 | 0.8914 | 0.8902 | 0.8896 |
Apr 15, 2024 | Cots | GOLDAUDJPY-MY24 | 98.9980 | 99.9510 | 99.1590 | 99.0080 |
Apr 15, 2024 | Cots | GOLDAUDUSD-MY24 | 0.6462 | 0.6483 | 0.6469 | 0.6457 |
Apr 15, 2024 | Cots | GOLDAUDUSD-MY24ID | 0.6464 | 0.6493 | 0.6470 | 0.6459 |
Apr 15, 2024 | Cots | GOLDCHFJPY-MY24 | 167.7270 | 168.6510 | 168.3850 | 167.5810 |
Apr 15, 2024 | Cots | GOLDEURAUD-MY24 | 1.6434 | 1.6435 | 1.6429 | 1.6456 |
Apr 15, 2024 | Cots | GOLDEURCAD-MY24 | 1.4636 | 0.0000 | 0.0000 | 1.4651 |
Apr 15, 2024 | Cots | GOLDEURCHF-MY24 | 0.9702 | 0.0000 | 0.0000 | 0.9723 |
Apr 15, 2024 | Cots | GOLDEURGBP-MY24 | 0.8540 | 0.0000 | 0.0000 | 0.8543 |
Apr 15, 2024 | Cots | GOLDEURJPY-MY24 | 162.7600 | 164.1200 | 163.1700 | 163.0800 |
Apr 15, 2024 | Cots | GOLDEURUSD-MY24 | 1.0633 | 1.0667 | 1.0635 | 1.0636 |
Apr 15, 2024 | Cots | GOLDEURUSD-MY24ID | 1.0634 | 1.0644 | 1.0639 | 1.0637 |
Apr 15, 2024 | Cots | GOLDGBPCHF-MY24 | 1.1357 | 0.0000 | 0.0000 | 1.1379 |
Apr 15, 2024 | Cots | GOLDGBPJPY-MY24 | 190.5070 | 192.3710 | 191.7000 | 190.6800 |
Apr 15, 2024 | Cots | GOLDGBPUSD-MY24 | 1.2445 | 1.2491 | 1.2450 | 1.2443 |
Apr 15, 2024 | Cots | GOLDGBPUSD-MY24ID | 1.2446 | 0.0000 | 0.0000 | 1.2444 |
Apr 15, 2024 | Cots | GOLDUSDCAD-MY24 | 1.3763 | 1.3770 | 1.3735 | 1.3766 |
Apr 15, 2024 | Cots | GOLDUSDCAD-MY24ID | 1.3765 | 1.3762 | 1.3759 | 1.3768 |
Apr 15, 2024 | Cots | GOLDUSDCHF-MY24 | 0.9112 | 0.9139 | 0.9120 | 0.9134 |
Apr 15, 2024 | Cots | GOLDUSDCHF-MY24ID | 0.9114 | 0.9135 | 0.9125 | 0.9136 |
Apr 15, 2024 | Cots | GOLDUSDJPY-MY24 | 153.1120 | 154.4000 | 153.1270 | 153.2100 |
Apr 15, 2024 | Cots | GOLDUSDJPY-MY24ID | 153.1120 | 154.4010 | 153.8810 | 153.2100 |
Apr 15, 2024 | Cots | JPYGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Cots | USDGOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Agricultural | ICORN-MY24 | 431.5000 | 0.0000 | 0.0000 | 433.7500 |
Apr 15, 2024 | Agricultural | ICOTTON-MY24 | 82.5400 | 83.8900 | 82.7100 | 82.5800 |
Apr 15, 2024 | Agricultural | ICOTTON50K-MY24 | 82.5400 | 83.6700 | 83.6700 | 82.5800 |
Apr 15, 2024 | Agricultural | ISOYBEAN-MY24 | 1173.5000 | 0.0000 | 0.0000 | 1170.0000 |
Apr 15, 2024 | Agricultural | IWHEAT-MY24 | 555.0000 | 0.0000 | 0.0000 | 554.0000 |
Apr 15, 2024 | Physical Gold | GOLD-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLD-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLD-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLDKILO-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLDKILO-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | GOLDKILO-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD100-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD100-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD100-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD50-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD50-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TGOLD50-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-FRI | 238915.0000 | 0.0000 | 0.0000 | 238331.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-MON | 238894.0000 | 0.0000 | 0.0000 | 240140.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-THU | 238910.0000 | 0.0000 | 0.0000 | 238326.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-TUE | 238900.0000 | 0.0000 | 0.0000 | 238316.0000 |
Apr 15, 2024 | Physical Gold | TOLAGOLD-WED | 238315.0000 | 0.0000 | 0.0000 | 238321.0000 |
Apr 15, 2024 | Physical Agri | PALMOLEIN-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | PALMOLEIN-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | PALMOLEIN-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | RICEIRRI6-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | RICEIRRI6-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | RICEIRRI6-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | SUGAR-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | SUGAR-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | SUGAR-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | WHEAT-AP24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | WHEAT-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Physical Agri | WHEAT-MY24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-JU24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-SE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Apr 15, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |