Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
May 31, 2024 | 21.9900 | 21.9300 | 21.6000 | 21.3500 | 20.4400 | 20.8300 | 20.8100 | 20.7300 | 19.9200 | 17.1000 | 16.5900 | 16.1100 | 15.3900 | 15.0700 | 14.8900 | 14.6800 | 14.3300 | 14.1400 | 14.0400 | 14.0000 |
May 30, 2024 | 21.9800 | 21.8900 | 21.5800 | 21.2300 | 20.4700 | 20.8200 | 20.8000 | 20.7200 | 19.9200 | 17.0900 | 16.5900 | 16.1000 | 15.3800 | 15.0600 | 14.8500 | 14.6500 | 14.3200 | 14.1400 | 14.0400 | 14.0000 |
May 29, 2024 | 21.9600 | 21.8800 | 21.7600 | 21.3800 | 20.9100 | 20.9900 | 20.9300 | 20.7400 | 19.8600 | 17.1300 | 16.6100 | 16.1300 | 15.4000 | 15.0800 | 14.8800 | 14.6700 | 14.3400 | 14.1500 | 14.0400 | 14.0000 |
May 27, 2024 | 21.9300 | 21.8800 | 21.7700 | 21.3900 | 20.8900 | 21.0000 | 20.9900 | 20.7900 | 19.9300 | 17.1400 | 16.6100 | 16.1300 | 15.4000 | 15.0800 | 14.8900 | 14.6800 | 14.3400 | 14.1500 | 14.0400 | 14.0000 |
May 24, 2024 | 21.9400 | 21.9100 | 21.7800 | 21.4100 | 20.9400 | 21.0000 | 21.0000 | 20.8200 | 19.9800 | 17.1300 | 16.6100 | 16.1300 | 15.4000 | 15.0700 | 14.8900 | 14.6800 | 14.3500 | 14.1500 | 14.0400 | 14.0000 |
May 23, 2024 | 21.9800 | 21.9200 | 21.8000 | 21.4400 | 20.9400 | 21.0000 | 21.0300 | 20.8300 | 20.0100 | 17.1300 | 16.6100 | 16.1200 | 15.4000 | 15.0700 | 14.8800 | 14.6700 | 14.3400 | 14.1400 | 14.0400 | 14.0000 |
May 22, 2024 | 21.9800 | 21.8200 | 21.7500 | 21.4300 | 20.9600 | 21.0100 | 21.0200 | 20.8300 | 19.9900 | 17.1200 | 16.5700 | 16.1200 | 15.4100 | 15.0700 | 14.8800 | 14.6700 | 14.3300 | 14.1300 | 14.0400 | 14.0000 |
May 21, 2024 | 21.9800 | 21.8300 | 21.7600 | 21.4600 | 20.9800 | 21.0100 | 21.0200 | 20.8300 | 20.0600 | 17.1000 | 16.5700 | 16.1300 | 15.4000 | 15.0700 | 14.8800 | 14.6800 | 14.3300 | 14.1300 | 14.0400 | 14.0000 |
May 20, 2024 | 21.9900 | 21.8500 | 21.8100 | 21.4400 | 21.0200 | 21.0200 | 21.0400 | 20.8400 | 20.0500 | 17.1700 | 16.5400 | 16.1300 | 15.3800 | 15.0800 | 14.8700 | 14.6600 | 14.3400 | 14.1300 | 14.0500 | 14.0000 |
May 17, 2024 | 22.0000 | 21.8700 | 21.8800 | 21.4700 | 21.0600 | 21.0500 | 21.0300 | 20.8500 | 20.0300 | 17.1600 | 16.4800 | 16.1100 | 15.3600 | 15.0600 | 14.8600 | 14.6500 | 14.3300 | 14.1300 | 14.0500 | 14.0000 |
May 16, 2024 | 21.9700 | 21.8100 | 21.8400 | 21.4900 | 21.0800 | 21.0800 | 21.0500 | 20.8700 | 20.0000 | 17.1200 | 16.4700 | 16.1100 | 15.3400 | 15.0500 | 14.8400 | 14.6500 | 14.3600 | 14.1300 | 14.0400 | 13.9800 |
May 15, 2024 | 22.0200 | 22.0000 | 21.9300 | 21.7900 | 21.6000 | 21.5100 | 21.4400 | 21.2300 | 20.6200 | 17.2500 | 16.6400 | 16.2000 | 15.4500 | 15.1100 | 14.8900 | 14.6900 | 14.4000 | 14.1900 | 14.0900 | 14.0100 |
May 14, 2024 | 22.0100 | 21.9800 | 21.9100 | 21.8000 | 21.5900 | 21.5000 | 21.4400 | 21.2400 | 20.6300 | 17.2500 | 16.6400 | 16.1900 | 15.4500 | 15.1100 | 14.8900 | 14.6900 | 14.4000 | 14.2000 | 14.1000 | 14.0100 |
May 13, 2024 | 22.0100 | 21.9900 | 21.8900 | 21.7900 | 21.5600 | 21.5000 | 21.4300 | 21.2300 | 20.6200 | 17.2400 | 16.6500 | 16.1700 | 15.4500 | 15.1100 | 14.8900 | 14.6900 | 14.3900 | 14.2000 | 14.0900 | 14.0100 |
May 10, 2024 | 22.0100 | 21.9800 | 21.8800 | 21.7800 | 21.5600 | 21.4900 | 21.4200 | 21.2300 | 20.6300 | 17.2400 | 16.6700 | 16.1600 | 15.4500 | 15.1100 | 14.8900 | 14.6900 | 14.3900 | 14.2000 | 14.0900 | 14.0100 |
May 09, 2024 | 21.9800 | 21.9300 | 21.8700 | 21.7800 | 21.5700 | 21.5000 | 21.3500 | 21.2000 | 20.6500 | 17.2500 | 16.6700 | 16.1500 | 15.4500 | 15.1100 | 14.8900 | 14.6900 | 14.3900 | 14.2000 | 14.1000 | 14.0100 |
May 08, 2024 | 22.0000 | 21.9600 | 21.8800 | 21.7800 | 21.5700 | 21.4900 | 21.3500 | 21.2300 | 20.7100 | 17.2400 | 16.6500 | 16.1600 | 15.4500 | 15.1000 | 14.8900 | 14.6900 | 14.3900 | 14.2000 | 14.0900 | 14.0200 |
May 07, 2024 | 22.0000 | 21.9500 | 21.8800 | 21.7800 | 21.6000 | 21.5100 | 21.3500 | 21.2400 | 20.7800 | 17.2400 | 16.6500 | 16.1600 | 15.4500 | 15.1000 | 14.8900 | 14.6900 | 14.3900 | 14.2000 | 14.0900 | 14.0200 |
May 06, 2024 | 22.0000 | 21.9600 | 21.8800 | 21.7800 | 21.5900 | 21.5000 | 21.3100 | 21.2300 | 20.8000 | 17.2400 | 16.6100 | 16.1400 | 15.4500 | 15.1000 | 14.8800 | 14.6900 | 14.3800 | 14.1800 | 14.0700 | 14.0100 |
May 03, 2024 | 22.1000 | 22.0000 | 21.9200 | 21.7900 | 21.6000 | 21.5100 | 21.3000 | 21.2500 | 20.8500 | 17.2300 | 16.6100 | 16.1300 | 15.4500 | 15.1000 | 14.8900 | 14.7000 | 14.3800 | 14.1700 | 14.0800 | 14.0100 |
May 02, 2024 | 22.0800 | 21.9900 | 21.9000 | 21.7800 | 21.6000 | 21.5100 | 21.3200 | 21.2100 | 20.8300 | 17.2400 | 16.6200 | 16.1400 | 15.4600 | 15.1000 | 14.8800 | 14.7000 | 14.3800 | 14.1900 | 14.0800 | 14.0100 |