Trends - usd to pkr today - Business Recorder

AIRLINK 80.85 ▲ 2.46 (3.14%)

BOP 5.28 ▼ -0.06 (-1.12%)

CNERGY 4.38 ▲ 0.05 (1.15%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 77.50 ▼ -1.01 (-1.29%)

FCCL 20.75 ▲ 0.17 (0.83%)

FFBL 31.82 ▼ -0.48 (-1.49%)

FFL 10.00 ▼ -0.22 (-2.15%)

GGL 10.30 ▲ 0.01 (0.1%)

HBL 117.75 ▼ -0.75 (-0.63%)

HUBC 134.99 ▼ -0.11 (-0.08%)

HUMNL 6.90 ▲ 0.03 (0.44%)

KEL 4.62 ▲ 0.45 (10.79%)

KOSM 4.75 ▲ 0.02 (0.42%)

MLCF 37.80 ▼ -0.87 (-2.25%)

OGDC 134.70 ▼ -0.15 (-0.11%)

PAEL 23.59 ▲ 0.19 (0.81%)

PIAA 26.68 ▲ 0.04 (0.15%)

PIBTL 7.00 ▼ -0.02 (-0.28%)

PPL 113.20 ▼ -0.25 (-0.22%)

PRL 27.85 ▲ 0.12 (0.43%)

PTC 14.76 ▲ 0.16 (1.1%)

SEARL 57.98 ▲ 1.48 (2.62%)

SNGP 67.25 ▲ 0.95 (1.43%)

SSGC 11.13 ▲ 0.19 (1.74%)

TELE 9.25 ▲ 0.10 (1.09%)

TPLP 11.61 ▼ -0.06 (-0.51%)

TRG 72.99 ▲ 1.56 (2.18%)

UNITY 25.35 ▲ 0.84 (3.43%)

WTL 1.42 ▲ 0.09 (6.77%)

BR100 7,503 10.5 (0.14%)

BR30 24,663 105.2 (0.43%)

KSE100 72,048 -3.5 (-0%)

KSE30 23,754 -54 (-0.23%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

usd to pkr today

Exchange rates: buying and selling

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (March...

Published 18 Mar, 2021 03:56am

Currency notes: exchange rates

Markets

Currency notes: exchange rates

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Published 18 Mar, 2021 03:56am

Bill buying rates per unit of currency

Markets

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...

Published 18 Mar, 2021 03:56am

THE RUPEE: Rise against $ continues

Markets

THE RUPEE: Rise against $ continues

KARACHI: On Wednesday after market close, PKR continued its rise against USD in both interbank and open markets....

Published 18 Mar, 2021 03:56am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (March 17, 2021). ======================== Bid Rate...

Published 18 Mar, 2021 03:56am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 17 Mar, 2021 04:45am

Bill buying rates per unit of currency

Markets

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...

Published 17 Mar, 2021 04:45am

THE RUPEE: Extends gains vs $

Markets

THE RUPEE: Extends gains vs $

KARACHI: After market close on Tuesday, Pakistan Rupee continued to go up against USD in both inter-bank and open...

Published 17 Mar, 2021 04:45am

Exchange rates: buying and selling

Markets

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (March ...

Published 17 Mar, 2021 04:45am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (March 16, 2021). ======================== Bid Rate Rs...

Published 17 Mar, 2021 04:45am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 16 Mar, 2021 04:43am

Exchange rates: buying and selling

Markets

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 15,...

Published 16 Mar, 2021 04:43am

Bill buying rates per unit of currency

Markets

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...

Published 16 Mar, 2021 04:43am

Banks rates for currency notes (buying and selling)

Markets

Banks rates for currency notes (buying and selling)

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on ...

Published 16 Mar, 2021 04:43am

Open market rates of foreign currencies

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 15,...

Published 16 Mar, 2021 04:43am

THE RUPEE: Rising trend

Markets

THE RUPEE: Rising trend

KARACHI: After market close on Monday, Pakistan Rupee went up against USD in inter-bank market while going up for...

Published 16 Mar, 2021 04:43am

Kerb buying and selling rate of US dollar

Markets

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (March 15, 2021)....

Published 16 Mar, 2021 04:43am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (March 15, 2021). ======================== Bid Rate Rs...

Published 16 Mar, 2021 04:43am

Bill buying rates per unit of currency

Markets

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...

Published 12 Mar, 2021 05:10am

THE RUPEE: No change

Markets

THE RUPEE: No change

KARACHI: On Thursday after market close, PKR remained unchanged against USD in both interbank and open markets. It...

Published 12 Mar, 2021 05:10am

Currency notes: exchange rates

Markets

Currency notes: exchange rates

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Published 12 Mar, 2021 05:10am

Open market rates of foreign currencies

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (March ...

Published 12 Mar, 2021 05:10am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (March 11, 2021). ======================== Bid Rate ...

Published 12 Mar, 2021 05:10am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 11 Mar, 2021 05:25am

Bill buying rates per unit of currency

Markets

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...

Published 11 Mar, 2021 05:25am

THE RUPEE: Minor gain

Markets

THE RUPEE: Minor gain

KARACHI: On Wednesday after market close, PKR went up slightly against USD in open market while remaining unchanged...

Published 11 Mar, 2021 05:25am

Kerb buying and selling rate of US dollar

Markets

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (March 10, 2021)....

Published 11 Mar, 2021 05:25am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (March 10, 2021). ======================== Bid Rate...

Published 11 Mar, 2021 05:25am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 10 Mar, 2021 04:59am

Exchange rates: buying and selling

Markets

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (March 9,...

Published 10 Mar, 2021 04:59am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 25	155.60
USD to Swiss Franc / Apr 25	0.91
Pound Sterling to USD / Apr 25	1.25
Euro to USD / Apr 25	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
Nasdaq / Apr 24	15712.75
Dow Jones / Apr 24	38460.92
India Sensex / Apr 25	73780.80
Tokyo Nikkei / Apr 25	37628.48
Hang Seng / Apr 25	17264.90
FTSE 100 / Apr 25	8077.84
Germany DAX 30 / Apr 25	17994.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Petrol/Litre / Apr 25	293.94
Crude Oil USD/Barrel / Apr 25	83.02
Gold Spot USD/Ounce / Apr 25	2325.45
Diesel/Litre / Apr 25	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Liquidation of certain appellate fora: Cabinet approves amendments to tax laws

Liquidation of certain appellate fora: Cabinet approves amendments to tax laws

Pakistan misses wheat production target

Pakistan misses wheat production target

Tax law amendment bill introduced in NA

Tax law amendment bill introduced in NA

FBR’s POS system: 1,680 Tier-1 retailers told to integrate by May 31st

FBR’s POS system: 1,680 Tier-1 retailers told to integrate by May 31st

Investment and loss reduction: KE’s 7-year plan approved by Nepra

Investment and loss reduction: KE’s 7-year plan approved by Nepra

Joint statement: Islamabad, Tehran agree to seal FTA

Joint statement: Islamabad, Tehran agree to seal FTA

Gold price per tola falls massive Rs7,800 in Pakistan

Gold price per tola falls massive Rs7,800 in Pakistan

Talks with IMF: Blome expresses optimism

Talks with IMF: Blome expresses optimism