Trends - usd to pkr today - Business Recorder

AIRLINK 65.90 ▼ -0.90 (-1.35%)

BOP 5.69 ▲ 0.02 (0.35%)

CNERGY 4.65 ▲ 0.02 (0.43%)

DFML 22.85 ▲ 0.53 (2.37%)

DGKC 70.70 ▲ 0.94 (1.35%)

FCCL 20.35 ▲ 0.73 (3.72%)

FFBL 29.11 ▼ -1.09 (-3.61%)

FFL 9.93 ▲ 0.03 (0.3%)

GGL 10.08 ▲ 0.03 (0.3%)

HBL 115.25 ▼ -0.45 (-0.39%)

HUBC 129.50 ▼ -1.01 (-0.77%)

HUMNL 6.70 ▼ -0.04 (-0.59%)

KEL 4.38 ▲ 0.03 (0.69%)

KOSM 5.02 ▲ 0.22 (4.58%)

MLCF 36.96 ▼ -0.23 (-0.62%)

OGDC 131.20 ▼ -2.35 (-1.76%)

PAEL 22.48 ▼ -0.12 (-0.53%)

PIAA 26.30 ▼ -0.40 (-1.5%)

PIBTL 6.53 ▲ 0.28 (4.48%)

PPL 112.12 ▼ -1.83 (-1.61%)

PRL 28.39 ▲ 1.24 (4.57%)

PTC 16.11 ▼ -0.02 (-0.12%)

SEARL 58.29 ▼ -1.41 (-2.36%)

SNGP 65.69 ▼ -0.81 (-1.22%)

SSGC 11.02 ▼ -0.19 (-1.69%)

TELE 8.94 ▼ 0.00 (0%)

TPLP 11.53 ▲ 0.19 (1.68%)

TRG 69.24 ▼ -0.12 (-0.17%)

UNITY 23.95 ▲ 0.50 (2.13%)

WTL 1.35 ▼ -0.01 (-0.74%)

BR100 7,304 -13.1 (-0.18%)

BR30 23,950 -155.6 (-0.65%)

KSE100 70,333 -150.3 (-0.21%)

KSE30 23,121 -82 (-0.35%)

اردو

Apr 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

usd to pkr today

THE RUPEE: Gains persist

THE RUPEE: Gains persist

KARACHI: On Monday, PKR continued to go up against USD in both interbank and open markets going below 155 in both...

Published 30 Mar, 2021 05:45am

Currency notes: exchange rates

Markets

Currency notes: exchange rates

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Published 30 Mar, 2021 05:45am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (March 29, 2021). ======================== Bid Rate Rs...

Published 30 Mar, 2021 05:45am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 26 Mar, 2021 05:22am

THE RUPEE: Gains continue

Markets

THE RUPEE: Gains continue

KARACHI: On Thursday, after market close PKR continued to register gains against USD in both interbank and open...

Published 26 Mar, 2021 05:22am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (March 25, 2021). ======================== Bid Rate ...

Published 26 Mar, 2021 05:22am

Exchange rates: buying and selling

Markets

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (March...

Published 25 Mar, 2021 05:08am

Currency notes: exchange rates

Markets

Currency notes: exchange rates

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Published 25 Mar, 2021 05:08am

THE RUPEE: Overall gains

Markets

THE RUPEE: Overall gains

KARACHI: On Wednesday, after market close PKR registered gains against USD in both interbank and open markets. This...

Published 25 Mar, 2021 05:08am

Kerb buying and selling rate of US dollar

Markets

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (March 24, 2021)....

Published 25 Mar, 2021 05:08am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (March 24, 2021). ======================== Bid Rate...

Published 25 Mar, 2021 05:08am

Currency notes: exchange rates

Markets

Currency notes: exchange rates

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Published 23 Mar, 2021 04:37am

THE RUPEE: Gains against USD

Markets

THE RUPEE: Gains against USD

KARACHI: On Monday, after market close on first day of the week, PKR registered gains against USD in both interbank...

Published 23 Mar, 2021 04:37am

Kerb buying and selling rate of US dollar

Markets

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (March 22, 2021)....

Published 23 Mar, 2021 04:37am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (March 22, 2021). ======================== Bid Rate Rs...

Published 23 Mar, 2021 04:37am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 20 Mar, 2021 04:39am

Bill buying rates per unit of currency

Markets

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...

Published 20 Mar, 2021 04:39am

THE RUPEE: Value against USD lost

Markets

THE RUPEE: Value against USD lost

KARACHI: On Friday’s market close, PKR lost value against USD in both interbank and open markets while going up...

Published 20 Mar, 2021 04:39am

Exchange rates: buying and selling

Markets

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 19,...

Published 20 Mar, 2021 04:39am

Currency notes: exchange rates

Markets

Currency notes: exchange rates

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Published 20 Mar, 2021 04:39am

Kerb buying and selling rate of US dollar

Markets

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (March 19, 2021)....

Published 20 Mar, 2021 04:39am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (March 19, 2021). ======================== Bid Rate Rs...

Published 20 Mar, 2021 04:39am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 19 Mar, 2021 05:32am

Bill buying rates per unit of currency

Markets

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...

Published 19 Mar, 2021 05:32am

THE RUPEE: Mixed behaviour

Markets

THE RUPEE: Mixed behaviour

KARACHI: On Thursday’s market close, PKR exhibited mixed behaviour. It slightly lost value against USD in ...

Published 19 Mar, 2021 05:32am

Exchange rates: buying and selling

Markets

Exchange rates: buying and selling

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (March...

Published 19 Mar, 2021 05:32am

Currency notes: exchange rates

Markets

Currency notes: exchange rates

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Published 19 Mar, 2021 05:32am

Open market rates of foreign currencies

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (March ...

Published 19 Mar, 2021 05:32am

Dollar's rate in interbank market

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (March 18, 2021). ======================== Bid Rate ...

Published 19 Mar, 2021 05:32am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 18 Mar, 2021 03:56am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 17	278.60
USD PKR Interbank Buying / Apr 17	277.40
USD to Japanese Yen / Apr 17	154.32
USD to Swiss Franc / Apr 17	0.91
Pound Sterling to USD / Apr 17	1.25
Euro to USD / Apr 17	1.07

Stock	Volume
S&P 500 / Apr 17	5022.21
India Sensex / Apr 17	72943.68
Tokyo Nikkei / Apr 17	37961.80
Nasdaq / Apr 17	15683.37
Hang Seng / Apr 17	16251.84
FTSE 100 / Apr 17	7847.99
Dow Jones / Apr 17	37735.31
Germany DAX 30 / Apr 17	17770.02

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	21735
Crude Oil USD/Barrel / Apr 17	82.84
Gold 10 Grams PKR / Apr 17	215964
Gold Spot USD/Ounce / Apr 17	2366.21
Cotton US¢/pound / Apr 17	81.33
Petrol/Litre / Apr 18	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

World Bank, Pakistan agree on need for 10-year rolling country framework plan: Finance Division

World Bank, Pakistan agree on need for 10-year rolling country framework plan: Finance Division

NJLI Sarmaya Growth Fund Rates

Saudi Arabia agrees to build strong partnership

Saudi Arabia agrees to build strong partnership

24.8pc inflation forecast: IMF projects 2pc growth

24.8pc inflation forecast: IMF projects 2pc growth

Dhaka-based Bank Asia looks to acquire Bank Alfalah Bangladesh

Dhaka-based Bank Asia looks to acquire Bank Alfalah Bangladesh

Rupee again sees marginal decline against US dollar

Rupee again sees marginal decline against US dollar

Rising capacity payments: EVs to the rescue

Rising capacity payments: EVs to the rescue

Riyadh eyes significant investment in Pakistan: Saudi FM

Riyadh eyes significant investment in Pakistan: Saudi FM

Surge in remittances

Surge in remittances

Govt increases petrol price by Rs4.53, takes it to Rs293.94 per litre

Govt increases petrol price by Rs4.53, takes it to Rs293.94 per litre

Pakistan and IMF discussing new multi-billion-dollar programme, finance minister says

Pakistan and IMF discussing new multi-billion-dollar programme, finance minister says

Gold price per tola increases Rs800 in Pakistan

Gold price per tola increases Rs800 in Pakistan

NJLI Sarmaya Growth Fund Rates

Global lender recommends tax policy reforms

Global lender recommends tax policy reforms

World Bank quantifies Pakistan’s financing needs

World Bank quantifies Pakistan’s financing needs

Gold hits another all-time high, is now near Rs250,000 per tola in Pakistan

Gold hits another all-time high, is now near Rs250,000 per tola in Pakistan

Rupee records further decline against US dollar

Rupee records further decline against US dollar

Pakistan’s extreme energy poverty

Pakistan’s extreme energy poverty

NJLI Sarmaya Growth Fund Rates

Deemed income tax on ownership of vacant plot incorrect–I

Deemed income tax on ownership of vacant plot incorrect–I

Retreat from record high: gold price per tola decreases Rs1,100 in Pakistan

Retreat from record high: gold price per tola decreases Rs1,100 in Pakistan

Wheat set for a good harvest

Wheat set for a good harvest

Iran's military officials warn Israel and US against retaliation

Iran's military officials warn Israel and US against retaliation

Pakistan’s ‘Nazuk Mor’ is a Harvard Business School case study

Pakistan’s ‘Nazuk Mor’ is a Harvard Business School case study

Saudi Arabia likely to invest up to $1bn in Reko Diq Copper-Gold project

Saudi Arabia likely to invest up to $1bn in Reko Diq Copper-Gold project

Adversarial elements: COAS urges stakeholders to remain vigilant

Adversarial elements: COAS urges stakeholders to remain vigilant

Niger and China sign crude oil MOU worth $400mn

Niger and China sign crude oil MOU worth $400mn