Trends - usd rate - Business Recorder

usd rate

Back to losing ways: Rupee closes near 211 against US dollar after 0.55% fall

Pressure of import payments and strengthening of dollar cause currency depreciation

Updated 15 Jul, 2022 05:13pm

Markets

Rupee falls again, closes near 208 against US dollar

Back-to-back losses come over renewed concern on IMF programme

Updated 06 Jul, 2022 06:07pm

Markets

Rupee resumes fall, depreciates marginally against dollar

Currency loses 0.12% as market factors in declining SBP reserves

Updated 24 Jun, 2022 07:43pm

Markets

Rupee closes with historic gain over US dollar, ends at 207.23

This is the rupee's biggest gain against the US dollar in absolute terms on a day-to-day basis
Expectation over inflow from Chinese banks, progress on budget measures with IMF, and falling oil prices help currency's appreciation

Updated 23 Jun, 2022 07:21pm

Markets

The fall continues: Rupee closes at 211.48 against US dollar

Currency loses value for 8th successive session, taking cumulative fall to 5.18%

Updated 21 Jun, 2022 08:05pm

Markets

Rupee's winning streak against US dollar comes to an end amid negative economic developments

Currency appreciated for five successive sessions in inter-bank market before losing value on Friday

Updated 03 Jun, 2022 08:15pm

Markets

Hoarding by exporters contributing to rupee's fall, dealers say

Rule out currency's collapse is due to public demand, stress ample supply for buyers available

Published 18 May, 2022 04:53pm

Markets

Rupee continues to fall, inches towards its all-time low against US dollar

Closes at 187.53 in inter-bank market due to declining reserves, IMF uncertainty

Updated 09 May, 2022 06:43pm

Markets

Rupee rebounds, appreciates 0.13% against US dollar

Closes at 185.63 in inter-bank market on Friday

Updated 29 Apr, 2022 05:27pm

Markets

Back to losses: Rupee depreciates 0.23% against US dollar

Closes near 186 in inter-bank market on Thursday

Updated 28 Apr, 2022 05:41pm

Markets

Rupee posts back-to-back gains against US dollar

Appreciates to 185.62 in inter-bank market on Tuesday

Updated 26 Apr, 2022 05:30pm

Markets

Rupee closes near 187 after fourth straight loss against US dollar

Falls another 0.56% in inter-bank market on Thursday

Updated 21 Apr, 2022 04:06pm

Markets

Back-to-back: Rupee registers massive loss against US dollar

Falls 1.03% in inter-bank market to close at 184.44 on Tuesday

Updated 19 Apr, 2022 04:37pm

Markets

Back to depreciation: Rupee falls 0.54% against US dollar

Closes at 182.54 in inter-bank market on Monday

Updated 18 Apr, 2022 07:54pm

Markets

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Pakistan's rupee continued its upward trajectory to record its fourth successive gain against the US dollar,...

Updated 13 Apr, 2022 08:14pm

Markets

Rupee continues to plummet, closes at over 188 against US dollar

Has now lost nearly 6% in little over a month

Updated 07 Apr, 2022 09:08pm

Markets

Record weakness: Rupee crosses 185 level amid political upheaval

Widening trade deficit, falling foreign exchange reserves add to negative market sentiment

Updated 05 Apr, 2022 04:40pm

Markets

Rupee hits record low again as market sentiment rattled

Currency closes at 183.48 against US dollar in inter-bank market on Thursday

Updated 01 Apr, 2022 10:08am

Markets

Rupee unchanged against US dollar

Stays at record low of 181.73 in inter-bank market on Thursday

Updated 24 Mar, 2022 08:12pm

Markets

Another day, another record low for Pakistan rupee against US dollar

Closes at 181.73 in inter-bank market on Tuesday

Updated 22 Mar, 2022 07:17pm

Markets

Rupee falters for sixth straight session against US dollar

Closes at 181.25 in inter-bank market on Monday

Updated 21 Mar, 2022 07:10pm

Markets

Rupee closes the week with marginal gain against the US dollar

Appreciates to 177.5 in inter-bank market on Friday

Updated 04 Mar, 2022 08:40pm

Markets

Rupee falls further against US dollar, nearing all-time low

Depreciates another 0.12% in inter-bank market on Thursday

Updated 03 Mar, 2022 07:10pm

Markets

Rupee registers minor gain against US dollar

Appreciates to 177.41 in inter-bank market on Tuesday

Updated 01 Mar, 2022 07:14pm

Markets

Rupee falls further against US dollar as geopolitical tension intensifies

Depreciates 0.2% in inter-bank market on Monday

Updated 28 Feb, 2022 07:07pm

Markets

Rupee crosses 177 against US dollar after record C/A deficit, high oil prices

Depreciates 0.41% in inter-bank market on Friday

Updated 25 Feb, 2022 08:30pm

Markets

Rupee falls against US dollar after Russia announces 'military operation' against Ukraine

Depreciates 0.13% in inter-bank market on Thursday

Updated 24 Feb, 2022 07:43pm

Markets

Rupee registers minor gain against US dollar

Closes at 176.16 in inter-bank market on Wednesday

Updated 23 Feb, 2022 05:51pm

Markets

Against USD: Rupee closes at over 176 as Russia-Ukraine tensions escalate

Amid escalation in geopolitical tension, Pakistan's rupee closed above the 176 level against the US dollar after...

Updated 22 Feb, 2022 07:37pm

Markets

Rupee records marginal gain against US dollar

Closes at 175.75 in inter-bank market on Monday

Updated 21 Feb, 2022 09:00pm

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Dec 8 First Elite Capital Modaraba(FECM)	5 ▲ 1.00 (25.00%)
Chakwal Spinning / Dec 8 Chakwal Spinning Mills Limited(CWSM)	2.44 ▲ 0.40 (19.61%)
Punjab Mod / Dec 8 First Punjab Modaraba(FPJM)	1.98 ▲ 0.27 (15.79%)
Saritow Spinning / Dec 8 Saritow Spinning Mills Limited(SSML)	8.35 ▲ 1.00 (13.61%)
Jubilee Spinning / Dec 8 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	8.80 ▲ 1.00 (12.82%)
F.Treet Manuf / Dec 8 First Treet Manufacturing Modaraba(FTMM)	4.60 ▲ 0.50 (12.20%)
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	4.45 ▲ 0.48 (12.09%)
Samba Bank / Dec 8 Samba Bank Limited(SBL)	9.35 ▲ 1.00 (11.98%)
P.T.C.L. / Dec 8 Pakistan Telecommunication Company Ltd(PTC)	9.72 ▲ 1.00 (11.47%)
Dewan Textile / Dec 8 Dewan Textile Mills Limited(DWTM)	4.75 ▲ 0.47 (10.98%)

Stock	Price
Sec. Inv. Bank / Dec 8 Security Investment Bank Limited(SIBL)	5.74 ▼ -1.00 (-14.84%)
Tri-Star Mutual / Dec 8 Tri-Star Mutual Fund Limited(TSMF)	5.05 ▼ -0.49 (-8.84%)
Supernet Ltd. / Dec 8 Supernet Limited(GEMSPNL)	12.90 ▼ -1.05 (-7.53%)
Universal Network (GEM) / Dec 8 Universal Network Systems Limited (GEM)(GEMUNSL)	23.53 ▼ -1.91 (-7.51%)
Leather Up Ltd. / Dec 8 Leather Up Limited(LEUL)	10.54 ▼ -0.81 (-7.14%)
Trust Mod. / Dec 8 Trust Modaraba(TRSM)	2 ▼ -0.15 (-6.98%)
LSE Propetech / Dec 8 LSE Propetech Limited(LSEPL)	4.46 ▼ -0.33 (-6.89%)
Ismail Ind. / Dec 8 Ismail Industries Limited(ISIL)	1300 ▼ -95.00 (-6.81%)
Kohat Textile / Dec 8 Kohat Textile Mills Limited(KOHTM)	18.31 ▼ -1.19 (-6.10%)
Hoechst Pak. / Dec 8 Hoechst Pakistan Limited(HPL)	1200 ▼ -77.00 (-6.03%)

Stock	Volume
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	341,598,066 ▲ 0.48
Cnergyico PK / Dec 8 Cnergyico PK Limited(CNERGY)	98,899,853 ▲ 0.02
WorldCall Telecom / Dec 8 Worldcall Telecom Limited(WTL)	97,311,739 ▲ 0.04
Hascol Petrol / Dec 8 Hascol Petroleum Limited(HASCOL)	60,506,500 ▲ 0.27
P.T.C.L. / Dec 8 Pakistan Telecommunication Company Ltd(PTC)	57,212,000 ▲ 1.00
Kohinoor Spining / Dec 8 Kohinoor Spinning Mills Limited(KOSM)	56,298,000 ▲ 0.42
Fauji Foods Ltd / Dec 8 Fauji Foods Limited(FFL)	47,608,697 ▲ 0.96
Pak Elektron / Dec 8 Pak Elektron Limited(PAEL)	42,544,241 ▲ 1.23
Hum Network / Dec 8 Hum Network Limited(HUMNL)	40,175,500 ▲ 0.07
TPL Properties / Dec 8 TPL Properties Limited(TPLP)	36,065,929 ▲ 0.08

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 8	284.30
USD PKR Interbank Buying / Dec 8	283.95
USD to Japanese Yen / Dec 8	143.72
USD to Swiss Franc / Dec 8	0.88
Pound Sterling to USD / Dec 8	1.26
Euro to USD / Dec 8	1.08
UK LIBOR % / Dec 7	5.48

Stock	Volume
S&P 500 / Dec 7	4585.59
Nasdaq / Dec 7	14340
Dow Jones / Dec 7	36117.38
India Sensex / Dec 8	69810.76
Tokyo Nikkei / Dec 8	32305.33
Hang Seng / Dec 8	16275.13
FTSE 100 / Dec 8	7514.73
Germany DAX 30 / Dec 8	16654.79
France CAC40 / Dec 8	7458.02

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 7	17235
Gold 10 Grams PKR / Dec 7	187671
Crude Oil USD/Barrel / Dec 8	70.35
Gold Spot USD/Ounce / Dec 8	2031.22
Cotton US¢/pound / Dec 8	82.72

Calculate your monthly liability in FY24

usd rate

Most Popular Articles