Trends - Syed Basar Shueb - Business Recorder

BAFL 45.25 ▲ 0.15 (0.33%)

BIPL 20.25 ▼ 0.00 (0%)

BOP 5.33 ▼ -0.07 (-1.3%)

CNERGY 4.52 ▼ -0.01 (-0.22%)

DFML 15.80 ▲ 0.12 (0.77%)

DGKC 74.60 ▲ 1.72 (2.36%)

FABL 27.51 ▲ 0.36 (1.33%)

FCCL 18.10 ▲ 0.45 (2.55%)

FFL 9.03 ▼ -0.06 (-0.66%)

GGL 12.88 ▲ 0.24 (1.9%)

HBL 111.25 ▲ 0.59 (0.53%)

HUBC 121.40 ▼ -0.12 (-0.1%)

HUMNL 7.58 ▲ 0.23 (3.13%)

KEL 3.29 ▲ 0.06 (1.86%)

LOTCHEM 27.72 ▲ 0.40 (1.46%)

MLCF 40.70 ▲ 1.37 (3.48%)

OGDC 109.00 ▲ 1.00 (0.93%)

PAEL 18.68 ▲ 1.12 (6.38%)

PIBTL 5.48 ▲ 0.02 (0.37%)

PIOC 109.50 ▲ 1.50 (1.39%)

PPL 92.25 ▲ 0.50 (0.54%)

PRL 25.15 ▲ 0.27 (1.09%)

SILK 1.12 ▲ 0.04 (3.7%)

SNGP 63.35 ▲ 0.25 (0.4%)

SSGC 11.96 ▲ 0.07 (0.59%)

TELE 8.33 ▲ 0.14 (1.71%)

TPLP 13.50 ▲ 0.39 (2.97%)

TRG 83.20 ▲ 1.59 (1.95%)

UNITY 25.80 ▲ 0.05 (0.19%)

WTL 1.53 ▲ 0.01 (0.66%)

BR100 6,221 40 (0.65%)

BR30 21,635 95.5 (0.44%)

KSE100 60,946 414.7 (0.69%)

KSE30 20,331 142.7 (0.71%)

Syed Basar Shueb

ISLAMABAD: Federal Minister for Finance and Revenue Senator Ishaq Dar said on Monday that Pakistan would welcome...

Updated 17 Feb, 2023 08:46am

Stock	Price
Dewan Sugar / Dec 1 Dewan Sugar Mills Limited(DWSM)	3.70 ▲ 0.97 (35.53%)
Universal Ins. / Dec 1 The Universal Insurance Company Limited(UVIC)	6.15 ▲ 1.00 (19.42%)
Saritow Spinning / Dec 1 Saritow Spinning Mills Limited(SSML)	7.98 ▲ 1.00 (14.33%)
Next Capital / Dec 1 Next Capital Limited(NEXT)	6.48 ▲ 0.81 (14.29%)
Abdullah Shah / Dec 1 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.05 ▲ 0.88 (14.26%)
Bilal Fibres / Dec 1 Bilal Fibres Limited(BILF)	2.80 ▲ 0.27 (10.67%)
Haseeb Waqas / Dec 1 Haseeb Waqas Sugar Mills Limited(HWQS)	11.27 ▲ 0.89 (8.57%)
LSE Propetech / Dec 1 LSE Propetech Limited(LSEPL)	3.59 ▲ 0.27 (8.13%)
Sakrand Sugar / Dec 1 Sakrand Sugar Mills Limited(SKRS)	9.78 ▲ 0.73 (8.07%)
Dewan Farooque Sp. / Dec 1 Dewan Farooque Spinning Mills Limited(DFSM)	3.40 ▲ 0.25 (7.94%)

Stock	Price
Tri-Star Mutual / Dec 1 Tri-Star Mutual Fund Limited(TSMF)	5 ▼ -0.63 (-11.19%)
Trust Sec.& Brok. / Dec 1 Trust Securities & Brokerage Limited(TSBL)	8.35 ▼ -0.71 (-7.84%)
Askari Life Assur. / Dec 1 Askari Life Assurance Company Limited(ALAC)	5.49 ▼ -0.46 (-7.73%)
Siemens Pak. / Dec 1 Siemens (Pakistan) Engineering(SIEM)	717.18 ▼ -58.15 (-7.50%)
HBL Growth Fund / Dec 1 HBL Growth Fund(HGFA)	8.05 ▼ -0.44 (-5.18%)
Kohinoor Power / Dec 1 Kohinoor Power Company Limited(KOHP)	5.15 ▼ -0.27 (-4.98%)
Unilever Foods / Dec 1 Unilever Pakistan Foods Limited(UPFL)	21500 ▼ -1000.00 (-4.44%)
Samba Bank / Dec 1 Samba Bank Limited(SBL)	8 ▼ -0.36 (-4.31%)
Gatron Ind. / Dec 1 Gatron (Industries) Limited(GATI)	243.50 ▼ -9.50 (-3.75%)
MCB Invest. Managmt. / Dec 1 MCB Investment Management Limited(MCBIM)	26 ▼ -0.98 (-3.63%)

Stock	Volume
Fauji Foods Ltd / Dec 1 Fauji Foods Limited(FFL)	34,548,158 ▼ -0.03
Fauji Fert Bin / Dec 1 Fauji Fertilizer Bin Qasim Limited(FFBL)	33,025,000 ▲ 0.13
WorldCall Telecom / Dec 1 Worldcall Telecom Limited(WTL)	28,095,487 ▲ 0.02
Fauji Cement / Dec 1 Fauji Cement Company Limited(FCCL)	18,711,500 ▲ 0.56
Pak Elektron / Dec 1 Pak Elektron Limited(PAEL)	18,640,821 ▲ 0.94
Dewan Cement / Dec 1 Dewan Cement Limited(DCL)	17,398,000 ▲ 0.08
B.O.Punjab / Dec 1 The Bank of Punjab(BOP)	16,209,942 ▼ -0.09
Maple Leaf Cement / Dec 1 Maple Leaf Cement Factory Limited(MLCF)	13,627,161 ▲ 1.16
Air Link Com. / Dec 1 Air Link Communication Limited(AIRLINK)	11,447,487 ▲ 3.72
Hum Network / Dec 1 Hum Network Limited(HUMNL)	10,673,000 ▲ 0.31

Markets →

Currency	Rate
USD PKR Interbank Selling / Nov 30	285.78
USD PKR Interbank Buying / Nov 30	285.23
USD to Japanese Yen / Nov 30	148.02
USD to Swiss Franc / Nov 30	0.87
Pound Sterling to USD / Nov 30	1.26
Euro to USD / Nov 30	1.09
UK LIBOR % / Nov 30	5.46