Trends - State Department - Business Recorder

ANL 11.28 ▲ 1.00 (9.73%)

ASC 9.50 ▲ 0.41 (4.51%)

ASL 11.24 ▲ 0.25 (2.27%)

AVN 78.01 ▲ 0.41 (0.53%)

BOP 5.51 ▲ 0.11 (2.04%)

CNERGY 5.41 ▲ 0.08 (1.5%)

FFL 6.76 ▲ 0.16 (2.42%)

FNEL 5.91 ▲ 0.06 (1.03%)

GGGL 11.30 ▲ 0.21 (1.89%)

GGL 16.78 ▲ 0.25 (1.51%)

GTECH 8.99 ▲ 0.58 (6.9%)

HUMNL 7.20 ▲ 0.06 (0.84%)

KEL 2.96 ▼ -0.04 (-1.33%)

KOSM 3.46 ▲ 0.25 (7.79%)

MLCF 27.15 ▲ 0.15 (0.56%)

PACE 3.10 ▲ 0.10 (3.33%)

PIBTL 6.11 ▲ 0.17 (2.86%)

PRL 18.06 ▲ 0.16 (0.89%)

PTC 7.08 ▲ 0.11 (1.58%)

SILK 1.19 ▲ 0.02 (1.71%)

SNGP 34.75 ▲ 0.47 (1.37%)

TELE 10.94 ▲ 0.13 (1.2%)

TPL 9.40 ▲ 0.32 (3.52%)

TPLP 20.49 ▲ 0.34 (1.69%)

TREET 29.40 ▲ 0.25 (0.86%)

TRG 77.50 ▲ 0.39 (0.51%)

UNITY 20.36 ▲ 0.31 (1.55%)

WAVES 12.80 ▼ 0.00 (0%)

WTL 1.37 ▲ 0.04 (3.01%)

YOUW 5.51 ▲ 0.52 (10.42%)

BR100 4,137 36.3 (0.88%)

BR30 15,237 211.2 (1.41%)

KSE100 41,734 192.7 (0.46%)

KSE30 15,891 85.6 (0.54%)

Jul 02, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

State Department

State Department says Biden to ensure U.S. technology does not support China's 'malign activities'

“We need a comprehensive strategy and a more systematic approach that actually addresses the full range of these issues, rather than the piecemeal approach of the past few years,” the State Department spokesperson said in emailed comments.

Published 26 Jan, 2021 10:39am

World

US says support for Taiwan 'rock-solid' as Chinese jets buzz island

The statement added Washington would continue to work on "deepening" ties with democratic Taiwan.

Published 24 Jan, 2021 05:36pm

World

Disgruntled staffer changed the State Department's website to state Trump's term ended 9 days early: Sources

A disgruntled employee at the State Department changed the biographies of President Donald Trump and Vice President Pence, to state that their term was ending on Monday - nine days before the inauguration of President-elect Biden.
The changes to the State Department's website came only a few days after the President incited an insurrection of Trump supporters in the Capitol building.

Published 12 Jan, 2021 01:38pm

World

US imposes sanctions on Turkey for purchasing Russian S-400 missile system

As of today, the United States is imposing sanctions on the Republic of Turkey's Presidency of Defense Industries (SSB), under the auspices of the "Countering America's Adversaries Through Sanctions Act" (CAATSA).
These sanctions are predicated on Turkey's main defense procurement entity knowingly engaging in a significant transaction with Rosoboronexport (ROE), Russia’s main arms export body, by procuring the S-400 surface-to-air missile system.

Updated 15 Dec, 2020 01:42pm

World

U.S. ends exchange programs with China, calling them 'propaganda'

The programs had been set up under the auspices of the Mutual Educational and Cultural Exchange Act - a 1961 law signed by President John F. Kennedy and aimed at boosting academic and cultural exchanges with foreign countries.

Published 05 Dec, 2020 11:18am

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Jul 2 Dewan Sugar Mills Limited(DWSM)	2.99 ▲ 0.80 (36.53%)
Yousuf Weaving / Jul 2 Yousaf Weaving Mills Limited(YOUW)	5.51 ▲ 0.56 (11.31%)
Ashfaq Textile / Jul 2 Ashfaq Textile Mills Limited(ASHT)	8.90 ▲ 0.90 (11.25%)
Azgard Nine / Jul 2 Azgard Nine Limited(ANL)	11.28 ▲ 1.00 (9.73%)
Tri-Star Power / Jul 2 Tri-Star Power Limited(TSPL)	3.79 ▲ 0.29 (8.29%)
Sanofi-Aventis / Jul 2 Sanofi-Aventis Pakistan Limited(SAPL)	1148.48 ▲ 80.12 (7.50%)
Bolan Casting / Jul 2 Bolan Castings Limited(BCL)	53.55 ▲ 3.73 (7.49%)
K.S.B.Pumps / Jul 2 KSB Pumps Company Limited(KSBP)	142.14 ▲ 9.91 (7.49%)
MithchellsFruit / Jul 2 Mitchells Fruit Farms Limited(MFFL)	91.69 ▲ 6.39 (7.49%)
Allawasaya Tex / Jul 2 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1525.00 ▲ 106.00 (7.47%)

Stock	Price
F.Treet Manuf / Jul 2 First Treet Manufacturing Modaraba(FTMM)	9.78 ▲ -1.00 (-9.28%)
Husein Sug.Convert.Pref. / Jul 2 Husein Sugar Mills Ltd Convertible Preference Shares(HSMCPS)	4.99 ▲ -0.51 (-9.27%)
AEL Textile / Jul 2 AEL Textile Limited(AEL)	12.95 ▲ -1.05 (-7.50%)
Ellcot Spinning / Jul 2 Ellcot Spinning Mills Limited(ELSM)	150.77 ▲ -12.22 (-7.50%)
TPL Insurance / Jul 2 TPL Insurance Limited(TPLI)	31.21 ▲ -2.53 (-7.50%)
Bank Of Khyber / Jul 2 The Bank of Khyber(BOK)	13.92 ▲ -1.08 (-7.20%)
Pak Gen.Ins. / Jul 2 The Pakistan General Insurance Co. Ltd.(PKGI)	10.16 ▲ -0.77 (-7.04%)
Kohinoor Mills / Jul 2 Kohinoor Mills Limited(KML)	25.00 ▲ -1.75 (-6.54%)
Jahangir Sidd(Pref) / Jul 2 Jahangir Sidd(Pref)(JSCLPSA)	7.50 ▲ -0.44 (-5.54%)
Quice Food / Jul 2 Quice Food Industries Limited(QUICE)	3.82 ▲ -0.19 (-4.74%)

Stock	Volume
Agritech Limited / Jul 2 Agritech Limited(AGL)	9,614,500 ▼ 0.00
Yousuf Weaving / Jul 2 Yousaf Weaving Mills Limited(YOUW)	5,016,500 ▼ 0.00
Kohinoor Spining / Jul 2 Kohinoor Spinning Mills Limited(KOSM)	4,705,000 ▼ 0.00
G3 Technologies / Jul 2 G3 Technologies Limited(GTECH)	4,358,000 ▼ 0.00
Azgard Nine / Jul 2 Azgard Nine Limited(ANL)	4,332,500 ▼ 0.00
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	3,891,837 ▼ 0.00
Sui North Gas / Jul 2 Sui Northern Gas Pipelines Limited(SNGP)	2,448,092 ▼ 0.00
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	2,072,000 ▼ 0.00
Pak Int.Bulk / Jul 2 Pakistan International Bulk Terminal(PIBTL)	2,010,000 ▼ 0.00
Pak Refinery / Jul 2 Pakistan Refinery Limited(PRL)	1,717,062 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	204.90
USD PKR Interbank Buying / Jun 30	204.70
USD to Japanese Yen / Jul 1	135.21
USD to Swiss Franc / Jul 1	0.96
Pound Sterling to USD / Jul 1	1.21
Euro to USD / Jul 1	1.04
UK LIBOR % / Jul 1	1.58

Stock	Volume
S&P 500 / Jul 1	3825.33
India Sensex / Jul 1	52907.93
Tokyo Nikkei / Jul 1	26935.62
Nasdaq / Jul 1	11127.84
Hang Seng / Jul 1	21859.79
FTSE 100 / Jul 1	7168.65
Dow Jones / Jul 1	31097.26
Germany DAX 30 / Jul 1	12813.03
France CAC40 / Jul 1	5931.06

Item	Value
Crude Oil USD/Barrel / Jul 1	108.43
Karachi Cotton PKR/37.32 KG / Jul 1	17380.00
Gold 10 Grams PKR / Jul 1	119100.00
Gold Spot USD/Ounce / Jul 1	1811.43
Cotton US¢/pound / Jul 1	97.48