Trends - SriLankan - Business Recorder

ANL 11.20 ▼ -0.25 (-2.18%)

ASC 9.71 ▼ -0.09 (-0.92%)

ASL 12.00 ▲ 0.65 (5.73%)

AVN 80.00 ▲ 1.70 (2.17%)

BOP 5.94 ▲ 0.11 (1.89%)

CNERGY 5.70 ▲ 0.16 (2.89%)

FFL 6.85 ▼ -0.12 (-1.72%)

FNEL 6.26 ▲ 0.11 (1.79%)

GGGL 12.10 ▼ -0.05 (-0.41%)

GGL 16.89 ▲ 0.07 (0.42%)

GTECH 9.45 ▼ -0.20 (-2.07%)

HUMNL 7.00 ▲ 0.35 (5.26%)

KEL 2.68 ▲ 0.12 (4.69%)

KOSM 3.09 ▲ 0.09 (3%)

MLCF 27.50 ▲ 0.25 (0.92%)

PACE 3.09 ▼ -0.01 (-0.32%)

PIBTL 5.99 ▼ -0.12 (-1.96%)

PRL 17.58 ▼ -0.30 (-1.68%)

PTC 7.62 ▼ -0.53 (-6.5%)

SILK 1.29 ▼ -0.14 (-9.79%)

SNGP 27.40 ▲ 1.31 (5.02%)

TELE 11.64 ▼ -0.12 (-1.02%)

TPL 9.90 ▲ 0.01 (0.1%)

TPLP 18.62 ▲ 0.94 (5.32%)

TREET 29.70 ▼ -0.40 (-1.33%)

TRG 81.11 ▼ -0.57 (-0.7%)

UNITY 22.48 ▼ -0.79 (-3.39%)

WAVES 13.45 ▼ -0.05 (-0.37%)

WTL 1.56 ▼ -0.04 (-2.5%)

YOUW 5.09 ▼ -0.01 (-0.2%)

BR100 4,262 29.5 (0.7%)

BR30 15,499 12.7 (0.08%)

KSE100 42,861 319.7 (0.75%)

KSE30 16,276 133.1 (0.82%)

May 27, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

SriLankan

Big Sri Lankan trade delegation due next month

KARACHI: Consul General of Sri Lanka Jagath Abeywarna has said that Sri Lankan Trade Minister will be bringing a...

Published 31 Dec, 2021 06:50am

Man who tried to save life of Sri Lankan to get Tamgha-e-Shujaat

ISLAMABAD: Prime Minister Imran Khan, Sunday, announced Tamgha-i-Shujaat to Malik Adnan who tried to save the victim...

Updated 06 Dec, 2021 04:02pm

Business & Finance

Sri Lanka gets emergency China loan as rupee hits record low

The country's economy contracted by a record 3.9 percent last year.

Published 12 Apr, 2021 05:25pm

Business & Finance

Dawood urges Sri Lankan businesses to take advantage of opportunities in Pakistan

Highlighting the trade relations between the two countries since signing the Free Trade Agreement (FTA) back in 2005, the advisor was of the view that since then “our exports have doubled and are now around $400 million. This seems good, but I honestly feel not good enough it doesn't match the relationship that we have between our countries and I feel that it should be much better.”

Published 24 Feb, 2021 12:13pm

Pakistan

Aman 2021: Pakistan Navy conducts joint exercises with Russian, Sri Lankan naval forces

DGPR said that the exercises were held in the north Arabian Sea.
The exercise was attended by the aerial assets of the Pakistan Navy and Air Force.

Updated 20 Feb, 2021 03:36pm

Gainers
Losers
Leaders

Stock	Price
SME Leasing Ltd / May 27 SME Leasing Limited(SLL)	3.40 ▲ 0.95 (38.78%)
Reliance Ins. / May 27 Reliance Insurance Company Limited(RICL)	6.45 ▲ 0.95 (17.27%)
Escorts Bank / May 27 Escorts Investment Bank Limited(ESBL)	7.06 ▲ 1.00 (16.50%)
Punjab Mod / May 27 First Punjab Modaraba(FPJM)	1.92 ▲ 0.22 (12.94%)
Dandot Cement / May 27 Dandot Cement Company Limited(DNCC)	8.20 ▲ 0.90 (12.33%)
F.Treet Manuf / May 27 First Treet Manufacturing Modaraba(FTMM)	8.75 ▲ 0.75 (9.38%)
Samba Bank / May 27 Samba Bank Limited(SBL)	10.25 ▲ 0.86 (9.16%)
Ruby Tex. / May 27 Ruby Textile Mills Limited(RUBY)	4.35 ▲ 0.35 (8.75%)
PICIC Ins.Ltd. / May 27 PICIC Insurance Limited(PIL)	1.03 ▲ 0.08 (8.42%)
Husein Sugar / May 27 Husein Sugar Mills Limited(HSM)	13.72 ▲ 1.00 (7.86%)

Stock	Price
Tri-Star Mutual / May 27 Tri-Star Mutual Fund Limited(TSMF)	5.75 ▲ -1.00 (-14.81%)
Nazir Cotton Mills / May 27 Nazir Cotton Mills Limited(NCML)	5.17 ▲ -0.68 (-11.62%)
Pak Gen.Ins. / May 27 The Pakistan General Insurance Co. Ltd.(PKGI)	8.20 ▲ -0.99 (-10.77%)
Silk Bank Ltd / May 27 Silkbank Limited(SILK)	1.29 ▲ -0.14 (-9.79%)
Askari Life Assur. / May 27 Askari Life Assurance Company Limited(ALAC)	6.21 ▲ -0.67 (-9.74%)
Ist.Dawood Bank / May 27 First Dawood Investment Bank Limited(FDIBL)	2.10 ▲ -0.18 (-7.89%)
Ghazi Fabrics / May 27 Ghazi Fabrics International Limited(GFIL)	5.81 ▲ -0.49 (-7.78%)
Thal Ind.Corp. / May 27 Thal Industries Corporation Limited(TICL)	253.91 ▲ -20.58 (-7.50%)
Cordoba Logistics / May 27 Cordoba Logistics & Ventures Limited(CLVL)	13.21 ▲ -1.07 (-7.49%)
Philip Morris Pak. / May 27 Philip Morris (Pakistan) Limited(PMPK)	536.53 ▲ -43.47 (-7.49%)

Stock	Volume
Cnergyico PK / May 27 Cnergyico PK Limited(CNERGY)	63,944,791 ▼ 0.00
Pak Refinery / May 27 Pakistan Refinery Limited(PRL)	54,932,038 ▼ 0.00
WorldCall Telecom / May 27 Worldcall Telecom Limited(WTL)	21,383,000 ▼ 0.00
Hum Network / May 27 Hum Network Limited(HUMNL)	21,349,500 ▼ 0.00
Ghani Glo Hol / May 27 Ghani Global Holdings Limited(GGL)	19,460,637 ▼ 0.00
Pak Elektron / May 27 Pak Elektron Limited(PAEL)	19,140,500 ▼ 0.00
Telecard Limited / May 27 Telecard Limited(TELE)	18,961,000 ▼ 0.00
K-Electric Ltd. / May 27 K-Electric Limited(KEL)	15,469,500 ▼ 0.00
Unity Foods Ltd / May 27 Unity Foods Limited(UNITY)	12,464,558 ▼ 0.00
Fauji Foods Ltd / May 27 Fauji Foods Limited(FFL)	11,951,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 26	202.40
USD PKR Interbank Buying / May 26	202.00
USD to Japanese Yen / May 26	127.04
USD to Swiss Franc / May 26	0.96
Pound Sterling to USD / May 26	1.26
Euro to USD / May 26	1.07
UK LIBOR % / May 26	0.82

Stock	Volume
S&P 500 / May 26	4057.84
India Sensex / May 26	54252.53
Tokyo Nikkei / May 26	26604.84
Nasdaq / May 26	11740.65
Hang Seng / May 26	20116.20
FTSE 100 / May 26	7564.92
Dow Jones / May 26	32637.19
Germany DAX 30 / May 26	14231.29
France CAC40 / May 26	6410.58

Item	Value
Crude Oil USD/Barrel / May 26	114.16
Karachi Cotton PKR/37.32 KG / May 26	21180.00
Gold 10 Grams PKR / May 26	118900.00
Gold Spot USD/Ounce / May 26	1855.80
Cotton US¢/pound / May 26	124.33