Trends - Soviet WW2 victory - Business Recorder

AVN 64.65 ▲ 0.48 (0.75%)

BAFL 30.28 ▲ 0.38 (1.27%)

BOP 4.65 ▲ 0.02 (0.43%)

CNERGY 3.90 ▲ 0.01 (0.26%)

DFML 13.60 ▲ 0.25 (1.87%)

DGKC 41.12 ▲ 0.27 (0.66%)

EPCL 47.72 ▲ 0.72 (1.53%)

FCCL 11.09 ▲ 0.09 (0.82%)

FFL 5.15 ▲ 0.07 (1.38%)

FLYNG 5.85 ▲ 0.08 (1.39%)

GGL 9.90 ▲ 0.15 (1.54%)

HUBC 62.48 ▲ 0.53 (0.86%)

HUMNL 5.69 ▲ 0.04 (0.71%)

KAPCO 27.66 ▲ 0.08 (0.29%)

KEL 2.17 ▲ 0.02 (0.93%)

LOTCHEM 24.49 ▲ 0.19 (0.78%)

MLCF 20.94 ▲ 0.22 (1.06%)

NETSOL 84.30 ▲ 1.20 (1.44%)

OGDC 86.80 ▲ 0.75 (0.87%)

PAEL 11.01 ▲ 0.21 (1.94%)

PIBTL 4.18 ▲ 0.04 (0.97%)

PPL 77.02 ▲ 0.83 (1.09%)

PRL 13.75 ▲ 0.09 (0.66%)

SILK 0.89 ▼ 0.00 (0%)

SNGP 40.96 ▲ 0.21 (0.52%)

TELE 5.97 ▲ 0.09 (1.53%)

TPLP 15.89 ▲ 0.24 (1.53%)

TRG 112.00 ▲ 1.90 (1.73%)

UNITY 13.90 ▲ 0.15 (1.09%)

WTL 1.15 ▼ 0.00 (0%)

BR100 3,999 32 (0.81%)

BR30 14,330 145.6 (1.03%)

KSE100 40,252 380.6 (0.95%)

KSE30 15,010 112.7 (0.76%)

Soviet WW2 victory

ZAPORIZHZHIA: Russian forces bombed a village school in eastern Ukraine killing about 60 people, President Volodymyr...

Published 09 May, 2022 11:00am

Stock	Price
Escorts Bank / Jan 31 Escorts Investment Bank Limited(ESBL)	4.68 ▲ 0.95 (25.47%)
Data Textile / Jan 31 Data Textiles Limited(DATM)	6.08 ▲ 1.00 (19.69%)
P.I.A.C.(A) / Jan 31 Pakistan International Airlines Corp(PIAA)	3.78 ▲ 0.54 (16.67%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	5.70 ▲ 0.57 (11.11%)
PICIC Ins.Ltd. / Jan 31 PICIC Insurance Limited(PIL)	0.74 ▲ 0.06 (8.82%)
D.S. Ind. Ltd. / Jan 31 D.S. Industries Limited(DSIL)	2.57 ▲ 0.18 (7.53%)
Colgate Palm / Jan 31 Colgate-Palmolive (Pakistan) Limited(COLG)	2031.75 ▲ 141.75 (7.50%)
Sanofi-Aventis / Jan 31 Sanofi-Aventis Pakistan Limited(SAPL)	861 ▲ 59.33 (7.40%)
AL-Noor Sugar / Jan 31 Al-Noor Sugar Mills Limited(ALNRS)	53.90 ▲ 3.69 (7.35%)
Pakistan Services / Jan 31 Pakistan Services Limited(PSEL)	2265 ▲ 155.00 (7.35%)

Stock	Price
J.A.Textile / Jan 31 J.A. Textile Mills Limited(JATM)	9.65 ▲ -0.68 (-6.58%)
Feroze 1888 / Jan 31 Feroze1888 Mills Limited(FML)	55 ▲ -3.35 (-5.74%)
Pak Oxygen Ltd. / Jan 31 Pakistan Oxygen Limited(PAKOXY)	136.25 ▲ -5.74 (-4.04%)
Shifa Int.Hosp / Jan 31 Shifa International Hospitals Limited(SHFA)	106.10 ▲ -3.09 (-2.83%)
Panther Tyres L / Jan 31 Panther Tyres Ltd.(PTL)	16.71 ▲ -0.45 (-2.62%)
Jah.Sidd. Co. / Jan 31 Jahangir Siddiqui & Co. Ltd.(JSCL)	10.06 ▲ -0.19 (-1.85%)
Attock Refinery / Jan 31 Attock Refinery Limited(ATRL)	171 ▲ -1.66 (-0.96%)
Shabbir Tiles / Jan 31 Shabbir Tiles & Ceramics Limited(STCL)	7.61 ▲ -0.05 (-0.65%)
Loads Limited / Jan 31 Loads Limited(LOADS)	6.60 ▲ -0.04 (-0.60%)
Fauji Fert. / Jan 31 Fauji Fertilizer Company Limited(FFC)	102.25 ▲ -0.60 (-0.58%)

Stock	Volume
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	21,142,838 ▼ 0.08
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	11,806,498 ▼ 0.02
Engro Polymer / Jan 31 Engro Polymer & Chemicals Limited(EPCL)	6,695,317 ▼ 0.64
Pak Petroleum / Jan 31 Pakistan Petroleum Limited(PPL)	5,115,060 ▼ 0.84
Oil & Gas Dev. / Jan 31 Oil & Gas Development Company Limited(OGDC)	5,019,786 ▼ 0.53
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	4,784,077 ▼ 0.03
Hub Power Co. / Jan 31 The Hub Power Company Limited(HUBC)	4,597,709 ▼ 0.64
TPL Properties / Jan 31 TPL Properties Limited(TPLP)	4,361,468 ▼ 0.28
Pakistan Alumin / Jan 31 Pakistan Aluminium Beverage Cans Limited(PABC)	3,933,500 ▼ 0.25
Maple Leaf Cement / Jan 31 Maple Leaf Cement Factory Limited(MLCF)	3,590,048 ▼ 0.21

Markets →

Currency	Rate
USD PKR Interbank Selling / Jan 30	272
USD PKR Interbank Buying / Jan 30	270
USD to Japanese Yen / Jan 30	130.39
USD to Swiss Franc / Jan 30	0.93
Pound Sterling to USD / Jan 30	1.23
Euro to USD / Jan 30	1.08
UK LIBOR % / Jan 30	4.30