Trends - SECP new regulatory framework

AVN 65.40 ▼ -0.24 (-0.37%)

BAFL 29.74 ▼ -0.11 (-0.37%)

BOP 4.06 ▲ 0.01 (0.25%)

CNERGY 3.57 ▲ 0.01 (0.28%)

DFML 11.39 ▼ -0.11 (-0.96%)

DGKC 41.61 ▼ -0.67 (-1.58%)

EPCL 46.00 ▲ 0.21 (0.46%)

FCCL 11.52 ▼ -0.06 (-0.52%)

FFL 5.67 ▼ -0.10 (-1.73%)

FLYNG 5.92 ▼ -0.06 (-1%)

GGL 10.84 ▲ 0.02 (0.18%)

HUBC 67.30 ▼ -0.10 (-0.15%)

HUMNL 5.51 ▼ -0.09 (-1.61%)

KAPCO 24.20 ▼ -0.28 (-1.14%)

KEL 2.09 ▼ -0.02 (-0.95%)

LOTCHEM 24.83 ▼ -0.15 (-0.6%)

MLCF 24.60 ▼ 0.00 (0%)

NETSOL 74.25 ▲ 0.32 (0.43%)

OGDC 84.75 ▲ 0.04 (0.05%)

PAEL 10.75 ▲ 0.14 (1.32%)

PIBTL 3.90 ▼ 0.00 (0%)

PPL 64.88 ▲ 0.08 (0.12%)

PRL 12.67 ▼ -0.10 (-0.78%)

SILK 0.88 ▼ 0.00 (0%)

SNGP 39.30 ▼ -0.06 (-0.15%)

TELE 6.98 ▼ -0.07 (-0.99%)

TPLP 14.60 ▲ 0.04 (0.27%)

TRG 107.10 ▼ -0.30 (-0.28%)

UNITY 13.45 ▲ 0.30 (2.28%)

WTL 1.19 ▼ 0.00 (0%)

BR100 4,042 2 (0.05%)

BR30 14,385 -28 (-0.19%)

KSE100 39,958 15.8 (0.04%)

KSE30 14,762 24 (0.16%)

SECP new regulatory framework

Updated 25 Jul, 2022 09:53am

Stock	Price
Nazir Cotton Mills / Mar 27 Nazir Cotton Mills Limited(NCML)	3.47 ▲ 0.27 (8.44%)
Tri-Star Power / Mar 27 Tri-Star Power Limited(TSPL)	13 ▲ 1.00 (8.33%)
Premium Textile / Mar 27 Premium Textile Mills Limited(PRET)	430 ▲ 30.00 (7.50%)
Shield Corp. / Mar 27 Shield Corporation Limited(SCL)	263.36 ▲ 18.37 (7.50%)
Nagina Cot. / Mar 27 Nagina Cotton Mills Limited(NAGC)	59.44 ▲ 4.14 (7.49%)
Tandlianwala Sugar / Mar 27 Tandlianwala Sugar Mills Limited(TSML)	89.99 ▲ 6.27 (7.49%)
Bal. Wheel / Mar 27 Baluchistan Wheels Limited(BWHL)	70.85 ▲ 4.91 (7.45%)
Shahtaj Textile / Mar 27 Shahtaj Textile Limited(STJT)	90.49 ▲ 6.27 (7.44%)
Next Capital / Mar 27 Next Capital Limited(NEXT)	5.30 ▲ 0.36 (7.29%)
Bestway Cement / Mar 27 Bestway Cement Limited(BWCL)	140 ▲ 8.63 (6.57%)

Stock	Price
First Prudential Mod. / Mar 27 First Prudential Modaraba(PMI)	1.49 ▼ -0.15 (-9.15%)
Quetta Textile / Mar 27 Quetta Textile Mills Limited(QUET)	14.50 ▼ -1.17 (-7.47%)
Sapphire Fibres / Mar 27 Sapphire Fibres Limited(SFL)	950.10 ▼ -76.29 (-7.43%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	38.35 ▼ -3.07 (-7.41%)
Janana D Mal / Mar 27 Janana De Malucho Textile Mills Limited(JDMT)	40.80 ▼ -3.21 (-7.29%)
First Elite Cap.Mod / Mar 27 First Elite Capital Modaraba(FECM)	3.16 ▼ -0.24 (-7.06%)
Gatron Ind. / Mar 27 Gatron (Industries) Limited(GATI)	265.12 ▼ -20.08 (-7.04%)
AL-Noor Sugar / Mar 27 Al-Noor Sugar Mills Limited(ALNRS)	44 ▼ -3.00 (-6.38%)
Quice Food / Mar 27 Quice Food Industries Limited(QUICE)	3.52 ▼ -0.24 (-6.38%)
Pak Tobacco / Mar 27 Pakistan Tobacco Company Limited(PAKT)	625.21 ▼ -39.89 (-6.00%)

Stock	Volume
Meezan Bank / Mar 27 Meezan Bank Limited(MEBL)	4,637,378 ▲ 0.23
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	4,011,170 ▲ 0.00
Telecard Limited / Mar 27 Telecard Limited(TELE)	3,877,000 ▼ -0.08
TPL Properties / Mar 27 TPL Properties Limited(TPLP)	1,839,174 ▼ -0.23
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	1,788,500 ▲ 0.10
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	1,652,770 ▲ 0.97
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	1,619,500 ▼ -0.09
Ghani Glo Hol / Mar 27 Ghani Global Holdings Limited(GGL)	1,464,753 ▼ -0.11
TRG Pak Ltd / Mar 27 TRG Pakistan Limited(TRG)	1,323,297 ▼ -0.89
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	1,307,610 ▲ 0.00

Markets →

Currency	Rate
USD PKR Interbank Selling / Mar 27	284
USD PKR Interbank Buying / Mar 27	283.50
USD to Japanese Yen / Mar 27	130.61
USD to Swiss Franc / Mar 27	0.92
Pound Sterling to USD / Mar 27	1.22
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 22	4.56