| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 10
|
278.05
|
|
USD PKR Interbank Buying
/ Dec 10
|
277.85
|
|
USD to Japanese Yen
/ Dec 10
|
151.49
|
|
USD to Swiss Franc
/ Dec 10
|
0.88
|
|
Pound Sterling to USD
/ Dec 10
|
1.28
|
|
Euro to USD
/ Dec 10
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 10
|
6,034.91
|
|
India Sensex
/ Dec 10
|
81,510.05
|
|
Tokyo Nikkei
/ Dec 10
|
39,268.75
|
|
Nasdaq
/ Dec 10
|
19,687.24
|
|
Hang Seng
/ Dec 10
|
20,310.34
|
|
FTSE 100
/ Dec 10
|
8,280.36
|
|
Dow Jones
/ Dec 10
|
44,247.83
|
|
Germany DAX 30
/ Dec 10
|
20,329.16
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 10
|
69.02
|
|
Gold Spot USD/Ounce
/ Dec 10
|
2,694.60
|
|
Cotton US¢/pound
/ Dec 10
|
69.61
|
|
Petrol/Litre
/ Dec 11
|
252.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 11
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 11
|
243,059.70
|
| Stock | Price |
|---|---|
|
B. F. Mod.
/ Dec 11
B.F. Modaraba(BFMOD)
|
8.50
▲ 1.00
(13.33%)
|
|
I.C.C. Ind.
/ Dec 11
ICC Industries Limited(ICCI)
|
11.61
▲ 1.06
(10.05%)
|
|
LSE Financial Serv.
/ Dec 11
LSE Financial Services Limited(LSEFSL)
|
12.51
▲ 1.14
(10.03%)
|
|
United Brands
/ Dec 11
United Brands Limited(UBDL)
|
20.53
▲ 1.87
(10.02%)
|
|
Pakistan Hotels Developers
/ Dec 11
Pakistan Hotels Developers Limited(PHDL)
|
63.21
▲ 5.75
(10.01%)
|
|
Attock Cement
/ Dec 11
Attock Cement Pakistan Limited(ACPL)
|
254.11
▲ 23.10
(10.00%)
|
|
Leiner Pak Gelat
/ Dec 11
Leiner Pak Gelatine Limited(LPGL)
|
128.83
▲ 11.71
(10.00%)
|
|
Shell Pakistan
/ Dec 11
Shell Pakistan Limited(SHEL)
|
231.14
▲ 21.01
(10.00%)
|
|
Shahmurad Sugar
/ Dec 11
Shahmurad Sugar Mills Limited(SHSML)
|
547.99
▲ 48.31
(9.67%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Dec 11
First Fidelity Leasing Modaraba(FFLM)
|
2.60
▼ -0.49
(-15.86%)
|
|
Blue-Ex Ltd
/ Dec 11
Blue-Ex Limited (GEM)(GEMBLUEX)
|
33.45
▼ -3.72
(-10.01%)
|
|
GOC (Pak)
/ Dec 11
GOC (Pak) Limited.(GOC)
|
58.53
▼ -5.94
(-9.21%)
|
|
Shield Corp.
/ Dec 11
Shield Corporation Limited(SCL)
|
245
▼ -19.85
(-7.49%)
|
|
Blessed Tex.
/ Dec 11
Blessed Textiles Limited(BTL)
|
269
▼ -20.30
(-7.02%)
|
|
Sanghar Sugar
/ Dec 11
Sanghar Sugar Mills Limited(SANSM)
|
30.12
▼ -2.21
(-6.84%)
|
|
Sindh Modaraba
/ Dec 11
Sindh Modaraba(SINDM)
|
9.66
▼ -0.54
(-5.29%)
|
|
At-Tahur Ltd.
/ Dec 11
At-Tahur Limited(PREMA)
|
25.79
▼ -1.36
(-5.01%)
|
|
Century Ins.
/ Dec 11
Century Insurance Company Limited(CENI)
|
36
▼ -1.50
(-4.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 11
Worldcall Telecom Limited(WTL)
|
200,870,859
▲ 0.03
|
|
Cnergyico PK
/ Dec 11
Cnergyico PK Limited(CNERGY)
|
150,687,962
▲ 0.21
|
|
K-Electric Ltd.
/ Dec 11
K-Electric Limited(KEL)
|
73,030,711
▲ 0.26
|
|
Telecard Limited
/ Dec 11
Telecard Limited(TELE)
|
64,202,370
▲ 0.44
|
|
Fauji Foods Ltd
/ Dec 11
Fauji Foods Limited(FFL)
|
60,850,821
▲ 0.44
|
|
B.O.Punjab
/ Dec 11
The Bank of Punjab(BOP)
|
50,948,552
▲ 0.35
|
|
Pak Elektron
/ Dec 11
Pak Elektron Limited(PAEL)
|
36,822,105
▲ 0.51
|
|
Sui South Gas
/ Dec 11
Sui Southern Gas Company Limited(SSGC)
|
32,904,256
▲ 0.88
|
|
Pak Refinery
/ Dec 11
Pakistan Refinery Limited(PRL)
|
29,144,282
▲ 1.06
|
