Trends - Prices of fuels - Business Recorder

BAFL 46.29 ▼ -0.08 (-0.17%)

BIPL 20.27 ▲ 0.12 (0.6%)

BOP 5.36 ▲ 0.04 (0.75%)

CNERGY 4.85 ▲ 0.25 (5.43%)

DFML 17.51 ▲ 0.91 (5.48%)

DGKC 78.56 ▲ 0.71 (0.91%)

FABL 28.91 ▲ 0.70 (2.48%)

FCCL 20.51 ▲ 0.36 (1.79%)

FFL 9.50 ▲ 0.28 (3.04%)

GGL 12.97 ▲ 0.16 (1.25%)

HBL 112.13 ▲ 0.63 (0.57%)

HUBC 122.60 ▼ -1.20 (-0.97%)

HUMNL 7.61 ▼ -0.14 (-1.81%)

KEL 3.35 ▲ 0.08 (2.45%)

LOTCHEM 28.47 ▲ 0.02 (0.07%)

MLCF 41.54 ▼ -0.21 (-0.5%)

OGDC 121.62 ▲ 6.12 (5.3%)

PAEL 18.75 ▼ -0.29 (-1.52%)

PIBTL 5.53 ▼ -0.05 (-0.9%)

PIOC 113.75 ▲ 1.15 (1.02%)

PPL 107.36 ▲ 7.16 (7.15%)

PRL 26.98 ▲ 1.28 (4.98%)

SILK 1.10 ▼ -0.01 (-0.9%)

SNGP 69.60 ▲ 1.80 (2.65%)

SSGC 12.81 ▲ 0.26 (2.07%)

TELE 8.44 ▼ -0.06 (-0.71%)

TPLP 13.36 ▼ -0.04 (-0.3%)

TRG 85.53 ▼ -0.12 (-0.14%)

UNITY 26.33 ▼ -0.32 (-1.2%)

WTL 1.55 ▼ -0.03 (-1.9%)

BR100 6,450 73 (1.15%)

BR30 22,796 419.9 (1.88%)

KSE100 62,956 463 (0.74%)

KSE30 21,004 174.8 (0.84%)

Prices of fuels

Credit lines of IPPs have been exhausted to procure fuel and they are pressing hard for clearance of the outstanding receivables

Updated 02 Jun, 2022 10:47am

Stock	Price
Punjab Mod / Dec 6 First Punjab Modaraba(FPJM)	1.80 ▲ 0.20 (12.50%)
Popular Islamic / Dec 6 Popular Islamic Modaraba(PIM)	10.50 ▲ 1.00 (10.53%)
Bawany Air Products / Dec 6 Bawany Air Products Limited(BAPL)	11.28 ▲ 1.00 (9.73%)
Tri-Star Power / Dec 6 Tri-Star Power Limited(TSPL)	11.88 ▲ 1.00 (9.19%)
Trust Sec.& Brok. / Dec 6 Trust Securities & Brokerage Limited(TSBL)	12 ▲ 1.00 (9.09%)
Nazir Cotton Mills / Dec 6 Nazir Cotton Mills Limited(NCML)	3.91 ▲ 0.31 (8.61%)
First Elite Cap.Mod / Dec 6 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.27 (8.36%)
Sakrand Sugar / Dec 6 Sakrand Sugar Mills Limited(SKRS)	9.94 ▲ 0.71 (7.69%)
Tariq Corporation / Dec 6 Tariq Corporation Limited(TCORP)	19.18 ▲ 1.34 (7.51%)
Matco Foods Ltd / Dec 6 Matco Foods Limited(MFL)	37.86 ▲ 2.64 (7.50%)

Stock	Price
Universal Ins. / Dec 6 The Universal Insurance Company Limited(UVIC)	6.45 ▼ -0.70 (-9.79%)
Power Cem(Pref) / Dec 6 Power Cement (Pref)(POWERPS)	7.80 ▼ -0.80 (-9.30%)
Unicap Modaraba / Dec 6 Unicap Modaraba(UCAPM)	1.81 ▼ -0.16 (-8.12%)
Universal Network (GEM) / Dec 6 Universal Network Systems Limited (GEM)(GEMUNSL)	26.11 ▼ -2.12 (-7.51%)
MithchellsFruit / Dec 6 Mitchells Fruit Farms Limited(MFFL)	225.64 ▼ -18.30 (-7.50%)
Otsuka Pakistan / Dec 6 Otsuka Pakistan Limited(OTSU)	159.25 ▼ -12.91 (-7.50%)
Olympia Mills / Dec 6 Olympia Mills Limited(OML)	16.31 ▼ -1.31 (-7.43%)
F.Credit & Inv / Dec 6 First Credit and Investment Bank Limited(FCIBL)	5.51 ▼ -0.43 (-7.24%)
Philip Morris Pak. / Dec 6 Philip Morris (Pakistan) Limited(PMPK)	510.70 ▼ -39.30 (-7.15%)
Saif Textile / Dec 6 Saif Textile Mills Limited(SAIF)	10.22 ▼ -0.77 (-7.01%)

Stock	Volume
Cnergyico PK / Dec 6 Cnergyico PK Limited(CNERGY)	58,087,694 ▲ 0.24
WorldCall Telecom / Dec 6 Worldcall Telecom Limited(WTL)	57,079,786 ▲ 0.01
Fauji Cement / Dec 6 Fauji Cement Company Limited(FCCL)	41,984,500 ▲ 0.28
Pak Refinery / Dec 6 Pakistan Refinery Limited(PRL)	30,480,397 ▲ 1.12
P.T.C.L. / Dec 6 Pakistan Telecommunication Company Ltd(PTC)	28,170,500 ▲ 0.47
Hascol Petrol / Dec 6 Hascol Petroleum Limited(HASCOL)	26,337,000 ▲ 0.36
Fauji Foods Ltd / Dec 6 Fauji Foods Limited(FFL)	26,128,740 ▲ 0.52
Oil & Gas Dev. / Dec 6 Oil & Gas Development Company Limited(OGDC)	23,810,103 ▼ -1.28
Pak Petroleum / Dec 6 Pakistan Petroleum Limited(PPL)	23,518,237 ▼ -0.58
Maple Leaf Cement / Dec 6 Maple Leaf Cement Factory Limited(MLCF)	22,423,667 ▲ 0.19

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 5	284.60
USD PKR Interbank Buying / Dec 5	284.20
USD to Japanese Yen / Dec 5	146.80
USD to Swiss Franc / Dec 5	0.87
Pound Sterling to USD / Dec 5	1.26
Euro to USD / Dec 5	1.08
UK LIBOR % / Dec 1	5.46