Trends - PMEX - Business Recorder

PMEX

PMEX daily trading report

KARACHI: On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.731...

Published 09 Nov, 2021 04:48am

Markets

PMEX daily trading report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.844...

Published 06 Nov, 2021 03:57am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.336...

Published 05 Nov, 2021 04:39am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.778...

Published 04 Nov, 2021 04:32am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.326...

Published 03 Nov, 2021 03:54am

Markets

PMEX daily trading report

KARACHI: On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.241...

Published 02 Nov, 2021 05:20am

Markets

PMEX daily trading report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.545...

Published 31 Oct, 2021 04:05am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.292...

Published 29 Oct, 2021 05:05am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.598...

Published 28 Oct, 2021 04:06am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.215...

Published 27 Oct, 2021 04:50am

Markets

PMEX daily trading report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.739...

Published 26 Oct, 2021 04:39am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.747...

Published 22 Oct, 2021 04:13am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.348...

Published 21 Oct, 2021 04:38am

Markets

PMEX daily trading report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.789...

Published 19 Oct, 2021 03:52am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.508...

Published 16 Oct, 2021 04:49am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.508...

Published 15 Oct, 2021 04:08am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.852...

Published 14 Oct, 2021 04:14am

Markets

PMEX daily trading

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 9.800 ...

Published 13 Oct, 2021 04:47am

Markets

PMEX daily trading report

KARACHI: On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.102...

Published 12 Oct, 2021 04:44am

Markets

PMEX daily trading report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.647...

Published 09 Oct, 2021 04:10am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.627...

Published 08 Oct, 2021 04:30am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.016...

Published 07 Oct, 2021 04:25am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 16.936...

Published 06 Oct, 2021 04:17am

Markets

PMEX daily trading report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR...

Published 02 Oct, 2021 04:45am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR...

Published 01 Oct, 2021 04:07am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR...

Published 30 Sep, 2021 04:15am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.619...

Published 29 Sep, 2021 03:59am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 32.353...

Published 24 Sep, 2021 04:40am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.715...

Published 23 Sep, 2021 04:35am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 26.072...

Published 22 Sep, 2021 03:48am

Gainers
Losers
Leaders

Stock	Price
Reliance Ins. / Jul 5 Reliance Insurance Company Limited(RICL)	7.50 ▲ 0.96 (14.68%)
Popular Islamic / Jul 5 Popular Islamic Modaraba(PIM)	8.37 ▲ 1.00 (13.57%)
Ashfaq Textile / Jul 5 Ashfaq Textile Mills Limited(ASHT)	9.84 ▲ 0.94 (10.56%)
AKD Hospitality / Jul 5 AKD Hospitality Limited(AKDHL)	177.04 ▲ 12.35 (7.50%)
Allawasaya Tex / Jul 5 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1639.82 ▲ 114.40 (7.50%)
Sanofi-Aventis / Jul 5 Sanofi-Aventis Pakistan Limited(SAPL)	1327.20 ▲ 92.59 (7.50%)
Crescent Steel / Jul 5 Crescent Steel & Allied Products Limited(CSAP)	46.34 ▲ 3.23 (7.49%)
Feroze 1888 / Jul 5 Feroze1888 Mills Limited(FML)	74.64 ▲ 5.20 (7.49%)
Frontier Ceram / Jul 5 Frontier Ceramics Limited(FRCL)	27.90 ▲ 1.91 (7.35%)
Roshan Packages / Jul 5 Roshan Packages Limited(RPL)	16.29 ▲ 0.79 (5.10%)

Stock	Price
Shaheen Ins. / Jul 5 Shaheen Insurance Company Limited(SHNI)	3.10 ▲ -0.50 (-13.89%)
Indus Dyeing / Jul 5 Indus Dyeing & Manufacturing Co. Limited(IDYM)	212.66 ▲ -17.24 (-7.50%)
K.S.B.Pumps / Jul 5 KSB Pumps Company Limited(KSBP)	141.34 ▲ -11.46 (-7.50%)
Universal Network / Jul 5 Universal Network Systems Limited(GEMUNSL)	45.70 ▲ -3.70 (-7.49%)
Diamond Ind. / Jul 5 Diamond Industries Limited(DIIL)	22.81 ▲ -1.83 (-7.43%)
Hira Textile / Jul 5 Hira Textile Mills Limited(HIRAT)	2.27 ▲ -0.18 (-7.35%)
J.K.Spinning / Jul 5 J.K. Spinning Mills Limited(JKSM)	52.25 ▲ -3.68 (-6.58%)
Adamjee Life Assur. / Jul 5 Adamjee Life Assurance Company Limited(ALIFE)	21.01 ▲ -1.38 (-6.16%)
Huffaz Seamless / Jul 5 Huffaz Seamless Pipe Industries Limited(HSPI)	9.20 ▲ -0.55 (-5.64%)
ZIL Limited / Jul 5 ZIL Limited(ZIL)	110.00 ▲ -5.76 (-4.98%)

Stock	Volume
WorldCall Telecom / Jul 5 Worldcall Telecom Limited(WTL)	2,435,000 ▼ 0.00
Maple Leaf / Jul 5 Maple Leaf Cement Factory Limited(MLCF)	1,997,911 ▼ 0.00
Pak Refinery / Jul 5 Pakistan Refinery Limited(PRL)	1,580,418 ▼ 0.00
G3 Technologies / Jul 5 G3 Technologies Limited(GTECH)	1,500,000 ▼ 0.00
Azgard Nine / Jul 5 Azgard Nine Limited(ANL)	1,315,500 ▼ 0.00
TPL Properties / Jul 5 TPL Properties Limited(TPLP)	1,171,672 ▼ 0.00
Sui North Gas / Jul 5 Sui Northern Gas Pipelines Limited(SNGP)	1,121,266 ▼ 0.00
Engro Polymer / Jul 5 Engro Polymer & Chemicals Limited(EPCL)	798,585 ▼ 0.00
Lotte Chemical / Jul 5 Lotte Chemical Pakistan Limited(LOTCHEM)	781,061 ▼ 0.00
Telecard Limited / Jul 5 Telecard Limited(TELE)	776,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 4	205.00
USD PKR Interbank Buying / Jul 4	204.80
USD to Japanese Yen / Jul 4	135.87
USD to Swiss Franc / Jul 4	0.96
Pound Sterling to USD / Jul 4	1.29
Euro to USD / Jul 4	1.04
UK LIBOR % / Jul 4	1.57

Stock	Volume
S&P 500 / Jul 4	3825.33
India Sensex / Jul 4	53234.77
Tokyo Nikkei / Jul 4	26153.81
Nasdaq / Jul 4	11127.84
Hang Seng / Jul 4	21830.35
FTSE 100 / Jul 4	7232.65
Dow Jones / Jul 4	31097.26
Germany DAX 30 / Jul 4	12773.38
France CAC40 / Jul 4	5954.65

Item	Value
Crude Oil USD/Barrel / Jul 4	110.43
Karachi Cotton PKR/37.32 KG / Jul 4	16880.00
Gold 10 Grams PKR / Jul 4	118900.00
Gold Spot USD/Ounce / Jul 4	1809.29
Cotton US¢/pound / Jul 4	97.48

PMEX

Most Popular Articles