| Stock | Price |
|---|---|
|
Pak. P.V.C.
/ Mar 3
Pakistan PVC Limited(PPVC)
|
4.40
▲ 0.46
(11.68%)
|
|
Sally Tex.
/ Mar 3
Sally Textile Mills Limited(SLYT)
|
4.50
▲ 0.46
(11.39%)
|
|
Olympia Mills
/ Mar 3
Olympia Mills Limited(OML)
|
12.10
▲ 1.00
(9.01%)
|
|
Arpak Int.
/ Mar 3
Arpak International Investments Ltd.(ARPAK)
|
86.00
▲ 6.00
(7.50%)
|
|
Aisha Steel(ConPS)
/ Mar 3
Aisha Steel(ConPS)(ASLPS)
|
32.25
▲ 2.25
(7.50%)
|
|
Crescent Cotton
/ Mar 3
Crescent Cotton Mills Limited(CCM)
|
43.00
▲ 3.00
(7.50%)
|
|
Fazal Cloth
/ Mar 3
Fazal Cloth Mills Limited(FZCM)
|
243.48
▲ 16.98
(7.50%)
|
|
Indus Dyeing
/ Mar 3
Indus Dyeing & Manufacturing Co. Limited(IDYM)
|
744.72
▲ 51.95
(7.50%)
|
|
Janana D Mal
/ Mar 3
Janana De Malucho Textile Mills Limited(JDMT)
|
93.60
▲ 6.53
(7.50%)
|
|
Punjab Oil
/ Mar 3
Punjab Oil Mills Limited(POML)
|
274.12
▲ 19.12
(7.50%)
|
| Stock | Price |
|---|---|
|
SME Leasing Ltd.
/ Mar 3
SME Leasing Limited(SLL)
|
2.65
▲ -0.83
(-23.85%)
|
|
Popular Islamic Mod.
/ Mar 3
Popular Islamic Modaraba(PIM)
|
6.15
▲ -0.94
(-13.26%)
|
|
J.A.Textile
/ Mar 3
J.A. Textile Mills Limited(JATM)
|
10.42
▲ -1.00
(-8.76%)
|
|
Sindh Abadgar
/ Mar 3
Sindh Abadgar Sugar Mills Limited(SASML)
|
14.00
▲ -1.00
(-6.67%)
|
|
Metro Steel
/ Mar 3
Metropolitan Steel Corporation Limited(MSCL)
|
16.35
▲ -1.04
(-5.98%)
|
|
Sapphire Tex.
/ Mar 3
Sapphire Textile Mills Limited(SAPT)
|
960.12
▲ -60.55
(-5.93%)
|
|
First Prud Mod.
/ Mar 3
First Prudential Modaraba(PMI)
|
2.05
▲ -0.12
(-5.53%)
|
|
Bawany Air
/ Mar 3
Bawany Air Products Limited(BAPL)
|
16.97
▲ -0.98
(-5.46%)
|
|
Bilal Fibres
/ Mar 3
Bilal Fibres Limited(BILF)
|
1.96
▲ -0.11
(-5.31%)
|
|
Adam Sugar
/ Mar 3
Adam Sugar Mills Limited(ADAMS)
|
26.70
▲ -1.22
(-4.37%)
|
| Stock | Volume |
|---|---|
|
Pakistan Refinery
/ Mar 3
Pakistan Refinery Limited(PRL)
|
19,426,000
▼ 0.00
|
|
TRG Pak.
/ Mar 3
TRG Pakistan Limited(TRG)
|
18,761,470
▼ 0.00
|
|
Azgard Nine
/ Mar 3
Azgard Nine Limited(ANL)
|
15,696,000
▼ 0.00
|
|
Aisha Steel
/ Mar 3
Aisha Steel Mills Limited(ASL)
|
13,389,500
▼ 0.00
|
|
Byco Petr.
/ Mar 3
Byco Petroleum Pakistan Limited(BYCO)
|
12,001,500
▼ 0.00
|
|
Unity Foods
/ Mar 3
Unity Foods Limited(UNITY)
|
10,315,709
▼ 0.00
|
|
Sui Northern
/ Mar 3
Sui Northern Gas Pipelines Limited(SNGP)
|
9,081,587
▼ 0.00
|
|
Ghani Global Hold.
/ Mar 3
Ghani Global Holdings Limited(GGL)
|
8,530,500
▼ 0.00
|
|
K-Electric Ltd
/ Mar 3
K-Electric Limited(KEL)
|
7,534,500
▼ 0.00
|
|
Attock Ref.
/ Mar 3
Attock Refinery Limited(ATRL)
|
6,465,000
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 3
|
157.65
|
|
USD PKR Interbank Buying
/ Mar 3
|
157.55
|
|
USD to Japanese Yen
/ Mar 3
|
106.75
|
|
USD to Swiss Franc
/ Mar 3
|
0.92
|
|
Pound Sterling to USD
/ Mar 3
|
1.40
|
|
Euro to USD
/ Mar 3
|
1.21
|
|
UK LIBOR %
/ Mar 3
|
0.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 3
|
3870.29
|
|
India Sensex
/ Mar 3
|
50296.89
|
|
Tokyo Nikkei
/ Mar 3
|
29408.17
|
|
Nasdaq
/ Mar 3
|
13358.79
|
|
Hang Seng
/ Mar 3
|
29095.86
|
|
FTSE 100
/ Mar 3
|
6613.75
|
|
Dow Jones
/ Mar 3
|
31391.52
|
|
Germany DAX 30
/ Mar 3
|
14039.80
|
|
France CAC40
/ Mar 3
|
5809.73
|
| Item | Value |
|---|---|
|
Crude Oil
/ Mar 3
|
59.40
|
|
Karachi Cotton Assoc.
/ Mar 3
|
11900.00
|
|
Gold 10 Grams
/ Mar 3
|
94564.00
|
|
Gold Spot
/ Mar 3
|
1734.60
|
|
Cotton
/ Mar 3
|
90.99
|
