Trends - New South Wales - Business Recorder

AVN 46.68 ▼ -0.23 (-0.49%)

BAFL 28.59 ▲ 0.09 (0.32%)

BOP 3.70 ▲ 0.08 (2.21%)

CNERGY 3.11 ▼ -0.03 (-0.96%)

DFML 10.68 ▲ 0.08 (0.75%)

DGKC 53.81 ▲ 2.85 (5.59%)

EPCL 42.52 ▲ 0.02 (0.05%)

FCCL 12.16 ▲ 0.30 (2.53%)

FFL 5.90 ▼ 0.00 (0%)

FLYNG 6.00 ▲ 0.16 (2.74%)

GGL 9.88 ▼ -0.04 (-0.4%)

HUBC 68.53 ▲ 0.63 (0.93%)

HUMNL 5.64 ▲ 0.12 (2.17%)

KAPCO 21.90 ▼ -0.19 (-0.86%)

KEL 1.77 ▲ 0.01 (0.57%)

LOTCHEM 28.27 ▲ 1.37 (5.09%)

MLCF 28.39 ▲ 0.54 (1.94%)

NETSOL 72.58 ▼ -0.12 (-0.17%)

OGDC 75.34 ▲ 0.04 (0.05%)

PAEL 9.22 ▲ 0.05 (0.55%)

PIBTL 4.22 ▲ 0.27 (6.84%)

PPL 58.06 ▼ -0.04 (-0.07%)

PRL 14.06 ▼ -0.21 (-1.47%)

SILK 1.11 ▼ -0.03 (-2.63%)

SNGP 40.69 ▲ 0.02 (0.05%)

TELE 6.59 ▼ -0.08 (-1.2%)

TPLP 11.73 ▼ -0.05 (-0.42%)

TRG 93.49 ▼ -0.31 (-0.33%)

UNITY 13.03 ▲ 0.12 (0.93%)

WTL 1.17 ▼ -0.01 (-0.85%)

BR100 4,131 4.9 (0.12%)

BR30 14,077 105.9 (0.76%)

KSE100 41,353 86.2 (0.21%)

KSE30 14,664 5.9 (0.04%)

Jun 05, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

New South Wales

Australia shares gain ahead of Christmas as virus cases plateau; NZ at record high

New South Wales maintained a steady downward trend in COVID-19 cases as it attempts to contain an outbreak in capital Sydney, reporting nine fresh local infections versus eight on Wednesday.

Published 24 Dec, 2020 09:34am

World

Testing blitz shows Australian coronavirus cluster contained in Sydney's northeast

All Australian states have now moved to close their borders to NSW, with hundreds of police and military personnel deployed to ensure compliance.

Published 22 Dec, 2020 11:14am

World

Sydney imposes lockdown on beach suburbs as COVID cluster grows

Australia has avoided the worst of the pandemic due to border closures, lockdowns, widespread testing and social distancing. It has recorded a total of around 28,100 infections.

Published 19 Dec, 2020 03:51pm

World

Australia reports first local COVID-19 case in two weeks after airport worker tests positive

"As the virus seemed to be contained in terms of community transmission, our most exposed areas are principally around our borders... we may be an island but we are not totally isolated from the pandemic that is raging across the world," he said.

Published 16 Dec, 2020 10:31am

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5.47 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	473 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	67 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	390.01 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	6.44 ▼ 0.00 (0.00%)
Attock Cement / Jun 5 Attock Cement Pakistan Limited(ACPL)	85.30 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5.47 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	473 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	67 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	390.01 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	6.44 ▲ 0.00 (0.00%)
Attock Cement / Jun 5 Attock Cement Pakistan Limited(ACPL)	85.30 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Jun 5 Pakistan International Bulk Terminal(PIBTL)	10,345,500 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	9,402,238 ▲ 0.00
D.G.K.Cement / Jun 5 D.G. Khan Cement Company Limited(DGKC)	8,134,363 ▲ 0.00
Maple Leaf Cement / Jun 5 Maple Leaf Cement Factory Limited(MLCF)	4,793,566 ▲ 0.00
Bank Al-Falah / Jun 5 Bank Alfalah Limited(BAFL)	3,689,867 ▲ 0.00
Air Link Com. / Jun 5 Air Link Communication Limited(AIRLINK)	3,501,500 ▲ 0.00
Habib Bank / Jun 5 Habib Bank Limited(HBL)	3,159,408 ▲ 0.00
Gul Ahmed / Jun 5 Gul Ahmed Textile Mills Limited(GATM)	2,952,605 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	2,876,283 ▲ 0.00
Fauji Cement / Jun 5 Fauji Cement Company Limited(FCCL)	2,811,000 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 2	285.40
USD PKR Interbank Buying / Jun 2	285.20
USD to Japanese Yen / Jun 2	139.92
USD to Swiss Franc / Jun 2	0.91
Pound Sterling to USD / Jun 2	1.25
Euro to USD / Jun 2	1.07
UK LIBOR % / Jun 2	5.06

Stock	Volume
S&P 500 / Jun 2	4282.37
India Sensex / Jun 2	62547.11
Tokyo Nikkei / Jun 2	31524.22
Nasdaq / Jun 2	13240.77
Hang Seng / Jun 2	18949.94
FTSE 100 / Jun 2	7607.28
Dow Jones / Jun 2	33762.76
Germany DAX 30 / Jun 2	16051.23
France CAC40 / Jun 2	7270.69

Item	Value
Crude Oil USD/Barrel / Jun 2	71.74
Karachi Cotton PKR/37.32 KG / Jun 2	20235
Gold 10 Grams PKR / Jun 2	199760
Gold Spot USD/Ounce / Jun 2	1947.97
Cotton US¢/pound / Jun 2	81.85