Trends - National Petroleum Corp

AVN 49.60 ▼ -1.25 (-2.46%)

BAFL 28.72 ▼ -0.14 (-0.49%)

BOP 3.63 ▼ -0.07 (-1.89%)

CNERGY 3.30 ▼ -0.01 (-0.3%)

DFML 10.98 ▼ -0.02 (-0.18%)

DGKC 52.70 ▼ -0.42 (-0.79%)

EPCL 44.00 ▼ -0.01 (-0.02%)

FCCL 12.70 ▲ 0.10 (0.79%)

FFL 6.33 ▲ 0.06 (0.96%)

FLYNG 5.95 ▼ -0.13 (-2.14%)

GGL 10.50 ▼ -0.20 (-1.87%)

HUBC 68.71 ▲ 0.01 (0.01%)

HUMNL 5.86 ▼ -0.14 (-2.33%)

KAPCO 22.70 ▼ -0.20 (-0.87%)

KEL 1.84 ▼ -0.02 (-1.08%)

LOTCHEM 29.22 ▼ -0.30 (-1.02%)

MLCF 28.84 ▼ -0.11 (-0.38%)

NETSOL 77.77 ▼ -2.56 (-3.19%)

OGDC 79.50 ▲ 0.60 (0.76%)

PAEL 9.86 ▼ -0.04 (-0.4%)

PIBTL 4.18 ▼ -0.15 (-3.46%)

PPL 61.45 ▲ 0.17 (0.28%)

PRL 14.62 ▼ -0.12 (-0.81%)

SILK 1.05 ▼ -0.02 (-1.87%)

SNGP 42.52 ▼ -0.18 (-0.42%)

TELE 7.19 ▼ -0.13 (-1.78%)

TPLP 13.06 ▲ 0.09 (0.69%)

TRG 97.70 ▼ -2.73 (-2.72%)

UNITY 15.45 ▲ 0.95 (6.55%)

WTL 1.19 ▼ -0.02 (-1.65%)

BR100 4,188 -23.6 (-0.56%)

BR30 14,550 -55.2 (-0.38%)

KSE100 41,897 -245.6 (-0.58%)

KSE30 14,827 -116.3 (-0.78%)

National Petroleum Corp

KABUL: Afghanistan’s Taliban-led administration is to sign a contract with a Chinese company to extract oil from the...

Published 05 Jan, 2023 02:30pm

Stock	Price
Haseeb Waqas / Jun 8 Haseeb Waqas Sugar Mills Limited(HWQS)	5.50 ▲ 0.53 (10.66%)
Kohinoor Mills / Jun 8 Kohinoor Mills Limited(KML)	52.68 ▲ 3.68 (7.51%)
Colgate Palm / Jun 8 Colgate-Palmolive (Pakistan) Limited(COLG)	1801.55 ▲ 125.69 (7.50%)
Gatron Ind. / Jun 8 Gatron (Industries) Limited(GATI)	281.39 ▲ 19.63 (7.50%)
Khyber Tobacco / Jun 8 Khyber Tobacco Company Limited(KHTC)	489.02 ▲ 34.12 (7.50%)
Shezan Inter. / Jun 8 Shezan International Limited(SHEZ)	115.92 ▲ 8.09 (7.50%)
Sunrays Textile / Jun 8 Sunrays Textile Mills Limited(SUTM)	123.63 ▲ 8.63 (7.50%)
Bunnys Limited / Jun 8 Bunnys Limited(BNL)	16.23 ▲ 1.13 (7.48%)
Pak Gen.Ins. / Jun 8 The Pakistan General Insurance Co. Ltd.(PKGI)	6.49 ▲ 0.39 (6.39%)
Unity Foods Ltd / Jun 8 Unity Foods Limited(UNITY)	15.40 ▲ 0.90 (6.21%)

Stock	Price
Century Paper / Jun 8 Century Paper & Board Mills Limited(CEPB)	31.40 ▼ -24.13 (-43.45%)
Mod. Al-Mali (R) / Jun 8 Modaraba Al-Mali R(MODAMR1)	0.42 ▼ -0.18 (-30.00%)
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	3.51 ▼ -0.37 (-9.54%)
PICIC Ins.Ltd. / Jun 8 PICIC Insurance Limited(PIL)	0.59 ▼ -0.06 (-9.23%)
JDW Sugar / Jun 8 JDW Sugar Mills Limited(JDWS)	370 ▼ -34.00 (-8.42%)
J.K.Spinning / Jun 8 J.K. Spinning Mills Limited(JKSM)	42.78 ▼ -3.47 (-7.50%)
Pakistan Services / Jun 8 Pakistan Services Limited(PSEL)	832.50 ▼ -67.50 (-7.50%)
Allawasaya Tex / Jun 8 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	2988 ▼ -241.81 (-7.49%)
Philip Morris Pak. / Jun 8 Philip Morris (Pakistan) Limited(PMPK)	429 ▼ -34.28 (-7.40%)
TPL Corp Ltd / Jun 8 TPL Corp Limited(TPL)	5.75 ▼ -0.45 (-7.26%)

Stock	Volume
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	79,599,537 ▼ -0.03
Unity Foods Ltd / Jun 8 Unity Foods Limited(UNITY)	25,777,697 ▲ 0.90
Telecard Limited / Jun 8 Telecard Limited(TELE)	16,584,665 ▼ -0.24
Pak Int.Bulk / Jun 8 Pakistan International Bulk Terminal(PIBTL)	15,416,500 ▼ -0.21
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	13,452,835 ▲ 0.10
Pak Refinery / Jun 8 Pakistan Refinery Limited(PRL)	11,614,238 ▼ -0.19
Bankislami Pak. / Jun 8 BankIslami Pakistan Limited(BIPL)	11,156,759 ▼ -0.38
TRG Pak Ltd / Jun 8 TRG Pakistan Limited(TRG)	9,934,796 ▼ -2.74
Fauji Foods Ltd / Jun 8 Fauji Foods Limited(FFL)	9,822,229 ▲ 0.06
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	7,262,000 ▼ -0.37

Markets →

Currency	Rate
USD PKR Interbank Selling / Jun 8	287.32
USD PKR Interbank Buying / Jun 8	287.12
USD to Japanese Yen / Jun 8	139.76
USD to Swiss Franc / Jun 8	0.91
Pound Sterling to USD / Jun 8	1.24
Euro to USD / Jun 8	1.07
UK LIBOR % / Jun 7	5.07