Trends - milk Nido - Business Recorder

AIRLINK 73.86 ▼ -1.30 (-1.73%)

BOP 5.39 ▼ -0.06 (-1.1%)

CNERGY 4.34 ▼ -0.05 (-1.14%)

DFML 29.15 ▲ 1.51 (5.46%)

DGKC 75.30 ▲ 3.30 (4.58%)

FCCL 20.58 ▲ 0.29 (1.43%)

FFBL 31.14 ▲ 0.09 (0.29%)

FFL 10.12 ▲ 0.15 (1.5%)

GGL 10.49 ▲ 0.22 (2.14%)

HBL 116.01 ▲ 1.01 (0.88%)

HUBC 131.50 ▲ 0.05 (0.04%)

HUMNL 6.73 ▼ -0.14 (-2.04%)

KEL 4.07 ▼ -0.13 (-3.1%)

KOSM 4.69 ▼ -0.08 (-1.68%)

MLCF 38.65 ▲ 1.57 (4.23%)

OGDC 134.75 ▼ -0.70 (-0.52%)

PAEL 24.35 ▲ 0.95 (4.06%)

PIAA 27.63 ▲ 0.32 (1.17%)

PIBTL 6.61 ▲ 0.01 (0.15%)

PPL 113.28 ▲ 0.12 (0.11%)

PRL 28.56 ▼ -0.19 (-0.66%)

PTC 15.28 ▼ -0.22 (-1.42%)

SEARL 56.99 ▼ -0.34 (-0.59%)

SNGP 65.99 ▼ -1.00 (-1.49%)

SSGC 11.03 ▼ -0.14 (-1.25%)

TELE 9.08 ▼ -0.06 (-0.66%)

TPLP 11.95 ▼ -0.10 (-0.83%)

TRG 70.15 ▼ -0.24 (-0.34%)

UNITY 23.70 ▲ 0.05 (0.21%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,462 7.1 (0.1%)

BR30 24,310 59.9 (0.25%)

KSE100 71,540 106.6 (0.15%)

KSE30 23,615 48.2 (0.2%)

اردو

milk Nido

ISLAMABAD: The Sensitive Price Indicator (SPI) based weekly inflation for the week ended September 29 recorded an...

Updated 01 Oct, 2022 11:03am

Currency	Rate
USD PKR Interbank Selling / Apr 23	278.40
USD PKR Interbank Buying / Apr 23	278.10
USD to Japanese Yen / Apr 23	154.85
USD to Swiss Franc / Apr 23	0.91
Pound Sterling to USD / Apr 23	1.24
Euro to USD / Apr 23	1.07

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00