Trends - m - Business Recorder

AIRLINK 72.96 ▼ -2.20 (-2.93%)

BOP 5.37 ▼ -0.08 (-1.47%)

CNERGY 4.32 ▼ -0.07 (-1.59%)

DFML 28.75 ▲ 1.11 (4.02%)

DGKC 74.20 ▲ 2.20 (3.06%)

FCCL 20.39 ▲ 0.10 (0.49%)

FFBL 31.00 ▼ -0.05 (-0.16%)

FFL 10.12 ▲ 0.15 (1.5%)

GGL 10.45 ▲ 0.18 (1.75%)

HBL 115.72 ▲ 0.72 (0.63%)

HUBC 131.85 ▲ 0.40 (0.3%)

HUMNL 6.77 ▼ -0.10 (-1.46%)

KEL 4.05 ▼ -0.15 (-3.57%)

KOSM 4.66 ▼ -0.11 (-2.31%)

MLCF 38.42 ▲ 1.34 (3.61%)

OGDC 134.60 ▼ -0.85 (-0.63%)

PAEL 23.95 ▲ 0.55 (2.35%)

PIAA 27.40 ▲ 0.09 (0.33%)

PIBTL 6.56 ▼ -0.04 (-0.61%)

PPL 113.50 ▲ 0.34 (0.3%)

PRL 28.43 ▼ -0.32 (-1.11%)

PTC 15.10 ▼ -0.40 (-2.58%)

SEARL 56.72 ▼ -0.61 (-1.06%)

SNGP 65.75 ▼ -1.24 (-1.85%)

SSGC 11.00 ▼ -0.17 (-1.52%)

TELE 9.08 ▼ -0.06 (-0.66%)

TPLP 11.90 ▼ -0.15 (-1.24%)

TRG 69.65 ▼ -0.74 (-1.05%)

UNITY 23.62 ▼ -0.03 (-0.13%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,451 -4.4 (-0.06%)

BR30 24,298 47.5 (0.2%)

KSE100 71,455 21.6 (0.03%)

KSE30 23,594 28 (0.12%)

اردو

m

Currency	Rate
USD PKR Interbank Selling / Apr 23	278.40
USD PKR Interbank Buying / Apr 23	278.10
USD to Japanese Yen / Apr 23	154.85
USD to Swiss Franc / Apr 23	0.91
Pound Sterling to USD / Apr 23	1.24
Euro to USD / Apr 23	1.07

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00