Trends - m - Business Recorder

AIRLINK 67.85 ▲ 2.65 (4.06%)

BOP 5.53 ▼ -0.04 (-0.72%)

CNERGY 4.48 ▼ -0.08 (-1.75%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 68.48 ▼ -1.48 (-2.12%)

FCCL 20.00 ▼ -0.30 (-1.48%)

FFBL 30.25 ▲ 1.14 (3.92%)

FFL 9.94 ▲ 0.11 (1.12%)

GGL 9.99 ▼ -0.02 (-0.2%)

HBL 114.00 ▼ -0.25 (-0.22%)

HUBC 130.30 ▲ 1.20 (0.93%)

HUMNL 6.71 ▼ 0.00 (0%)

KEL 4.38 ▼ -0.06 (-1.35%)

KOSM 4.80 ▼ -0.09 (-1.84%)

MLCF 36.38 ▼ -0.62 (-1.68%)

OGDC 131.80 ▼ -0.50 (-0.38%)

PAEL 22.45 ▼ -0.09 (-0.4%)

PIAA 25.65 ▼ -0.24 (-0.93%)

PIBTL 6.65 ▲ 0.05 (0.76%)

PPL 112.76 ▼ -0.09 (-0.08%)

PRL 29.05 ▼ -0.36 (-1.22%)

PTC 14.85 ▼ -0.39 (-2.56%)

SEARL 57.54 ▲ 0.51 (0.89%)

SNGP 65.80 ▼ -0.65 (-0.98%)

SSGC 11.01 ▲ 0.03 (0.27%)

TELE 8.68 ▼ -0.12 (-1.36%)

TPLP 11.52 ▼ -0.18 (-1.54%)

TRG 68.30 ▼ -0.32 (-0.47%)

UNITY 23.51 ▲ 0.11 (0.47%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,341 46.1 (0.63%)

BR30 23,920 65.5 (0.27%)

KSE100 70,553 262.8 (0.37%)

KSE30 23,229 58.4 (0.25%)

اردو

m

Currency	Rate
USD PKR Interbank Selling / Apr 19	278.45
USD PKR Interbank Buying / Apr 19	278.15
USD to Japanese Yen / Apr 19	154.37
USD to Swiss Franc / Apr 19	0.91
Pound Sterling to USD / Apr 19	1.24
Euro to USD / Apr 19	1.06

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00