Trends - JLI - Business Recorder

AIRLINK 66.60 ▲ 2.01 (3.11%)

BOP 5.74 ▲ 0.14 (2.5%)

CNERGY 4.78 ▲ 0.06 (1.27%)

DFML 22.32 ▲ 1.56 (7.51%)

DGKC 71.43 ▲ 0.03 (0.04%)

FCCL 19.85 ▼ -0.10 (-0.5%)

FFBL 31.20 ▲ 0.75 (2.46%)

FFL 10.07 ▲ 0.02 (0.2%)

GGL 10.24 ▲ 0.19 (1.89%)

HBL 115.00 ▲ 4.00 (3.6%)

HUBC 132.75 ▲ 1.91 (1.46%)

HUMNL 6.80 ▼ -0.05 (-0.73%)

KEL 4.46 ▲ 0.07 (1.59%)

KOSM 4.66 ▲ 0.32 (7.37%)

MLCF 37.40 ▼ -0.35 (-0.93%)

OGDC 135.30 ▲ 1.45 (1.08%)

PAEL 23.22 ▲ 0.65 (2.88%)

PIAA 27.44 ▼ -0.11 (-0.4%)

PIBTL 6.29 ▼ -0.02 (-0.32%)

PPL 116.20 ▲ 1.25 (1.09%)

PRL 27.71 ▲ 0.49 (1.8%)

PTC 16.72 ▲ 0.22 (1.33%)

SEARL 60.85 ▲ 0.15 (0.25%)

SNGP 67.20 ▲ 2.05 (3.15%)

SSGC 11.33 ▼ -0.02 (-0.18%)

TELE 9.13 ▲ 0.16 (1.78%)

TPLP 11.71 ▲ 0.46 (4.09%)

TRG 70.00 ▲ 0.95 (1.38%)

UNITY 23.72 ▲ 0.28 (1.19%)

WTL 1.39 ▼ 0.00 (0%)

BR100 7,389 64.3 (0.88%)

BR30 24,456 398.6 (1.66%)

KSE100 71,010 465.1 (0.66%)

KSE30 23,372 181.3 (0.78%)

اردو

Apr 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

JLI

JLI CAPITAL GROWTH TAKAFUL FUND

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Monday (January 24, 2022). ======================== Offer ...

Published 25 Jan, 2022 05:03am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Monday (January 24, 2022). ======================== Offer Price...

Published 25 Jan, 2022 05:03am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Monday (January 24, 2022). ======================== Offer Price...

Published 25 Jan, 2022 05:03am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (January 21, 2022). ========================...

Published 22 Jan, 2022 05:46am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (January 21, 2022). ======================== Offer Price 1,206.6586 Bid...

Published 22 Jan, 2022 05:46am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (January 21, 2022). ========================...

Published 22 Jan, 2022 05:46am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (January 21, 2022). ======================== Offer Price...

Published 22 Jan, 2022 05:46am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (January 21, 2022). ======================== Offer Price...

Published 22 Jan, 2022 05:46am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (January 21, 2022). ======================== Offer ...

Published 22 Jan, 2022 05:46am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Friday (January 21, 2022). ======================== Offer Price...

Published 22 Jan, 2022 05:46am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Friday (January 21, 2022). ======================== Offer Price...

Published 22 Jan, 2022 05:46am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (January 20, 2022). ========================...

Published 21 Jan, 2022 05:27am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (January 20, 2022). ========================...

Published 21 Jan, 2022 05:27am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (January 20, 2022). ======================== Offer Price 1,205.9440 ...

Published 21 Jan, 2022 05:27am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Thursday (January 20, 2022). ======================== Offer Price...

Published 21 Jan, 2022 05:27am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (January 20, 2022). ======================== Offer Price...

Published 21 Jan, 2022 05:27am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (January 20, 2022). ======================== Offer ...

Published 21 Jan, 2022 05:27am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Thursday (January 20, 2022). ======================== Offer Price...

Published 21 Jan, 2022 05:27am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Thursday (January 20, 2022). ======================== Offer Price...

Published 21 Jan, 2022 05:27am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (January 19, 2022). ========================...

Published 20 Jan, 2022 04:21am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (January 19, 2022). ========================...

Published 20 Jan, 2022 04:21am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (January 19, 2022). ======================== Offer Price 1,204.0991...

Published 20 Jan, 2022 04:21am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (January 19, 2022). ======================== Offer Price...

Published 20 Jan, 2022 04:21am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (January 19, 2022). ======================== Offer Price...

Published 20 Jan, 2022 04:21am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (January 19, 2022). ======================== Offer ...

Published 20 Jan, 2022 04:21am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Wednesday (January 19, 2022). ======================== Offer Price...

Published 20 Jan, 2022 04:21am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Wednesday (January 19, 2022). ======================== Offer Price...

Published 20 Jan, 2022 04:21am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (January 18, 2022). ========================...

Published 19 Jan, 2022 06:15am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (January 18, 2022). ========================...

Published 19 Jan, 2022 06:15am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (January 18, 2022). ======================== Offer Price 1,213.0611 Bid...

Published 19 Jan, 2022 06:15am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 15	278.32
USD PKR Interbank Buying / Apr 15	277.12
USD to Japanese Yen / Apr 16	154.32
USD to Swiss Franc / Apr 16	0.91
Pound Sterling to USD / Apr 16	1.24
Euro to USD / Apr 16	1.06

Stock	Volume
S&P 500 / Apr 15	5061.82
Nasdaq / Apr 15	15885.02
FTSE 100 / Apr 15	7965.53
Dow Jones / Apr 15	37735.11
Germany DAX 30 / Apr 15	18026.58
France CAC40 / Apr 15	8045.11
India Sensex / Apr 16	73041.46
Tokyo Nikkei / Apr 16	38375.98

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 9	21735
Gold 10 Grams PKR / Apr 9	212277
Crude Oil USD/Barrel / Apr 16	85.94
Gold Spot USD/Ounce / Apr 16	2387.66

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular Articles

Today
Yesterday
3 Days

Rupee registers marginal decline against US dollar

Rupee registers marginal decline against US dollar

IMF: economic team leaves for Washington

IMF: economic team leaves for Washington

Multiplicity of taxes heavily burdening industrial sector

Multiplicity of taxes heavily burdening industrial sector

NJLI Sarmaya Growth Fund Rates

The quest for a rule-based economy

The quest for a rule-based economy

Unified GST collection proposed

Unified GST collection proposed

Gold price per tola increases Rs800 in Pakistan

Gold price per tola increases Rs800 in Pakistan

Oil sheds more than $1/barrel after Iran attack

Oil sheds more than $1/barrel after Iran attack

Oil tanker 'mafia': PM Shehbaz again pushes for renewable energy generation

Oil tanker 'mafia': PM Shehbaz again pushes for renewable energy generation

NJLI Sarmaya Growth Fund Rates

Deemed income tax on ownership of vacant plot incorrect–I

Deemed income tax on ownership of vacant plot incorrect–I

Retreat from record high: gold price per tola decreases Rs1,100 in Pakistan

Retreat from record high: gold price per tola decreases Rs1,100 in Pakistan

Wheat set for a good harvest

Wheat set for a good harvest

Iran's military officials warn Israel and US against retaliation

Iran's military officials warn Israel and US against retaliation

Pakistan’s ‘Nazuk Mor’ is a Harvard Business School case study

Pakistan’s ‘Nazuk Mor’ is a Harvard Business School case study

Saudi Arabia likely to invest up to $1bn in Reko Diq Copper-Gold project

Saudi Arabia likely to invest up to $1bn in Reko Diq Copper-Gold project

Adversarial elements: COAS urges stakeholders to remain vigilant

Adversarial elements: COAS urges stakeholders to remain vigilant

Niger and China sign crude oil MOU worth $400mn

Niger and China sign crude oil MOU worth $400mn

Pakistan’s ‘Nazuk Mor’ is a Harvard Business School case study

Pakistan’s ‘Nazuk Mor’ is a Harvard Business School case study

IMF chief says Pakistan seeking potential follow-up loan program

IMF chief says Pakistan seeking potential follow-up loan program

IMF chief sees inflation dropping further in 2024, not yet fully defeated

IMF chief sees inflation dropping further in 2024, not yet fully defeated

Iran aims to contain fallout in Israel response, will not be hasty, sources say

Iran aims to contain fallout in Israel response, will not be hasty, sources say

NJLI Sarmaya Growth Fund Rates

Govt formally announces Eid-ul-Fitr holidays

Govt formally announces Eid-ul-Fitr holidays

Sindh govt announces Eid-ul-Fitr holidays

Sindh govt announces Eid-ul-Fitr holidays

Dozens of Palestinians killed in Gaza as Hamas official vows to ‘break’ Israel

Dozens of Palestinians killed in Gaza as Hamas official vows to ‘break’ Israel

Oil prices fall on big build in US crude, fuel inventories

Oil prices fall on big build in US crude, fuel inventories