Trends - JLI - Business Recorder

AIRLINK 65.45 ▼ -0.45 (-0.68%)

BOP 5.63 ▼ -0.06 (-1.05%)

CNERGY 4.53 ▼ -0.12 (-2.58%)

DFML 22.74 ▼ -0.11 (-0.48%)

DGKC 70.40 ▼ -0.30 (-0.42%)

FCCL 20.47 ▲ 0.12 (0.59%)

FFBL 28.60 ▼ -0.51 (-1.75%)

FFL 9.79 ▼ -0.14 (-1.41%)

GGL 10.07 ▼ -0.01 (-0.1%)

HBL 114.90 ▼ -0.35 (-0.3%)

HUBC 128.86 ▼ -0.64 (-0.49%)

HUMNL 6.66 ▼ -0.04 (-0.6%)

KEL 4.45 ▲ 0.07 (1.6%)

KOSM 4.99 ▼ -0.03 (-0.6%)

MLCF 37.19 ▲ 0.23 (0.62%)

OGDC 131.49 ▲ 0.29 (0.22%)

PAEL 22.64 ▲ 0.16 (0.71%)

PIAA 25.64 ▼ -0.66 (-2.51%)

PIBTL 6.44 ▼ -0.09 (-1.38%)

PPL 111.95 ▼ -0.17 (-0.15%)

PRL 28.11 ▼ -0.28 (-0.99%)

PTC 15.52 ▼ -0.59 (-3.66%)

SEARL 57.25 ▼ -1.04 (-1.78%)

SNGP 65.80 ▲ 0.11 (0.17%)

SSGC 10.90 ▼ -0.12 (-1.09%)

TELE 8.82 ▼ -0.12 (-1.34%)

TPLP 11.79 ▲ 0.26 (2.25%)

TRG 69.10 ▼ -0.14 (-0.2%)

UNITY 23.69 ▼ -0.26 (-1.09%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,291 -12.5 (-0.17%)

BR30 23,955 4.8 (0.02%)

KSE100 70,290 -43.8 (-0.06%)

KSE30 23,093 -27.8 (-0.12%)

اردو

Apr 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

JLI

JLI MANAGED TAKAFUL FUND

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (August 17, 2023). ======================== Offer Price...

Published 18 Aug, 2023 07:17am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (August 17, 2023). ======================== Offer ...

Published 18 Aug, 2023 07:17am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Thursday (August 17, 2023). ======================== Offer Price...

Published 18 Aug, 2023 07:17am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Thursday (August 17, 2023). ======================== Offer Price...

Published 18 Aug, 2023 07:17am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (August 16, 2023). ========================...

Published 17 Aug, 2023 03:49am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (August 16, 2023). ========================...

Published 17 Aug, 2023 03:49am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price 1,372.5395 ...

Published 17 Aug, 2023 03:49am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price...

Published 17 Aug, 2023 03:49am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price...

Published 17 Aug, 2023 03:49am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (August 16, 2023). ======================== Offer ...

Published 17 Aug, 2023 03:49am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price...

Published 17 Aug, 2023 03:49am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price...

Published 17 Aug, 2023 03:49am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (August 15, 2023). ========================...

Published 16 Aug, 2023 05:50am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (August 15, 2023). ========================...

Published 16 Aug, 2023 05:50am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 15, 2023). ======================== Offer Price 1,371.8585 Bid...

Published 16 Aug, 2023 05:50am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Tuesday (August 15, 2023). ======================== Offer Price...

Published 16 Aug, 2023 05:50am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (August 15, 2023). ======================== Offer Price...

Published 16 Aug, 2023 05:50am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (August 15, 2023). ======================== Offer ...

Published 16 Aug, 2023 05:50am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (August 15, 2023). ======================== Offer Price...

Published 16 Aug, 2023 05:50am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Tuesday (August 15, 2023). ======================== Offer Price...

Published 16 Aug, 2023 05:50am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (August 11, 2023). ========================...

Published 12 Aug, 2023 06:26am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (August 11, 2023). ========================...

Published 12 Aug, 2023 06:26am

JLI MEESEQ Fund Rates

Markets

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (August 11, 2023). ======================== Offer Price 1,369.2199 Bid...

Published 12 Aug, 2023 06:26am

JLI YAQEEN GROWTH FUND RATES

Markets

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (August 11, 2023). ======================== Offer Price ...

Published 12 Aug, 2023 06:26am

JLI MANAGED TAKAFUL FUND

Markets

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (August 11, 2023). ======================== Offer Price...

Published 12 Aug, 2023 06:26am

JLI CAPITAL GROWTH TAKAFUL FUND

Markets

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (August 11, 2023). ======================== Offer ...

Published 12 Aug, 2023 06:26am

JLI TAKAFUL BALANCE FUND

Markets

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Friday (August 11, 2023). ======================== Offer Price...

Published 12 Aug, 2023 06:26am

JLI TAKAFUL INCOME FUND

Markets

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Friday (August 11, 2023). ======================== Offer Price...

Published 12 Aug, 2023 06:26am

JLI Managed Growth Fund Rates

Markets

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (August 10, 2023). ========================...

Published 11 Aug, 2023 05:17am

JLI Capital Growth Fund Rates

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 10, 2023). ========================...

Published 11 Aug, 2023 05:17am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.30
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.25
Euro to USD / Apr 18	1.07

Stock	Volume
S&P 500 / Apr 17	5022.21
Nasdaq / Apr 17	15683.37
FTSE 100 / Apr 17	7847.99
Dow Jones / Apr 17	37735.31
Germany DAX 30 / Apr 17	17770.02
France CAC40 / Apr 17	7981.51
India Sensex / Apr 18	72965.85
Tokyo Nikkei / Apr 18	38103.03

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	21735
Gold 10 Grams PKR / Apr 17	215964
Petrol/Litre / Apr 18	293.94
Crude Oil USD/Barrel / Apr 18	82.77
Gold Spot USD/Ounce / Apr 18	2374.98
Diesel/Litre / Apr 18	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

World Bank, Pakistan agree on need for 10-year rolling country framework plan: Finance Division

World Bank, Pakistan agree on need for 10-year rolling country framework plan: Finance Division

NJLI Sarmaya Growth Fund Rates

Saudi Arabia agrees to build strong partnership

Saudi Arabia agrees to build strong partnership

24.8pc inflation forecast: IMF projects 2pc growth

24.8pc inflation forecast: IMF projects 2pc growth

Dhaka-based Bank Asia looks to acquire Bank Alfalah Bangladesh

Dhaka-based Bank Asia looks to acquire Bank Alfalah Bangladesh

Rupee again sees marginal decline against US dollar

Rupee again sees marginal decline against US dollar

Rising capacity payments: EVs to the rescue

Rising capacity payments: EVs to the rescue

Riyadh eyes significant investment in Pakistan: Saudi FM

Riyadh eyes significant investment in Pakistan: Saudi FM

Surge in remittances

Surge in remittances

Govt increases petrol price by Rs4.53, takes it to Rs293.94 per litre

Govt increases petrol price by Rs4.53, takes it to Rs293.94 per litre

Pakistan and IMF discussing new multi-billion-dollar programme, finance minister says

Pakistan and IMF discussing new multi-billion-dollar programme, finance minister says

Gold price per tola increases Rs800 in Pakistan

Gold price per tola increases Rs800 in Pakistan

NJLI Sarmaya Growth Fund Rates

Global lender recommends tax policy reforms

Global lender recommends tax policy reforms

World Bank quantifies Pakistan’s financing needs

World Bank quantifies Pakistan’s financing needs

Gold hits another all-time high, is now near Rs250,000 per tola in Pakistan

Gold hits another all-time high, is now near Rs250,000 per tola in Pakistan

Rupee records further decline against US dollar

Rupee records further decline against US dollar

Pakistan’s extreme energy poverty

Pakistan’s extreme energy poverty

NJLI Sarmaya Growth Fund Rates

Deemed income tax on ownership of vacant plot incorrect–I

Deemed income tax on ownership of vacant plot incorrect–I

Retreat from record high: gold price per tola decreases Rs1,100 in Pakistan

Retreat from record high: gold price per tola decreases Rs1,100 in Pakistan

Wheat set for a good harvest

Wheat set for a good harvest

Iran's military officials warn Israel and US against retaliation

Iran's military officials warn Israel and US against retaliation

Pakistan’s ‘Nazuk Mor’ is a Harvard Business School case study

Pakistan’s ‘Nazuk Mor’ is a Harvard Business School case study

Saudi Arabia likely to invest up to $1bn in Reko Diq Copper-Gold project

Saudi Arabia likely to invest up to $1bn in Reko Diq Copper-Gold project

Adversarial elements: COAS urges stakeholders to remain vigilant

Adversarial elements: COAS urges stakeholders to remain vigilant

Niger and China sign crude oil MOU worth $400mn

Niger and China sign crude oil MOU worth $400mn