Trends - IMF approval - Business Recorder

BAFL 38.89 ▲ 1.27 (3.38%)

BIPL 17.59 ▼ -0.21 (-1.18%)

BOP 4.00 ▲ 0.05 (1.27%)

CNERGY 3.25 ▼ -0.02 (-0.61%)

DFML 16.22 ▼ -0.03 (-0.18%)

DGKC 44.02 ▲ 0.32 (0.73%)

FABL 23.23 ▲ 0.35 (1.53%)

FCCL 11.21 ▼ -0.01 (-0.09%)

FFL 6.60 ▲ 0.10 (1.54%)

GGL 9.37 ▼ 0.00 (0%)

HBL 95.13 ▲ 5.08 (5.64%)

HUBC 89.55 ▲ 0.69 (0.78%)

HUMNL 5.51 ▼ -0.09 (-1.61%)

KEL 1.97 ▲ 0.02 (1.03%)

LOTCHEM 28.17 ▲ 0.07 (0.25%)

MLCF 30.26 ▲ 0.31 (1.04%)

OGDC 98.07 ▼ -0.18 (-0.18%)

PAEL 10.04 ▲ 0.10 (1.01%)

PIBTL 3.75 ▼ 0.00 (0%)

PIOC 84.62 ▼ -0.03 (-0.04%)

PPL 74.51 ▼ -0.55 (-0.73%)

PRL 15.89 ▲ 0.35 (2.25%)

SILK 0.99 ▲ 0.02 (2.06%)

SNGP 46.48 ▼ -0.71 (-1.5%)

SSGC 9.17 ▼ -0.20 (-2.13%)

TELE 6.89 ▲ 0.02 (0.29%)

TPLP 12.29 ▲ 0.01 (0.08%)

TRG 88.39 ▲ 0.28 (0.32%)

UNITY 24.88 ▼ -0.32 (-1.27%)

WTL 1.39 ▲ 0.14 (11.2%)

BR100 4,734 44 (0.94%)

BR30 16,848 164.2 (0.98%)

KSE100 47,080 323 (0.69%)

KSE30 16,345 143.1 (0.88%)

IMF approval

Former finance minister Shaukat Tarin on Friday expressed his concern over decline in the rupee's value against the...

Published 15 Jul, 2022 05:43pm

Stock	Price
Sec. Inv. Bank / Oct 5 Security Investment Bank Limited(SIBL)	4.50 ▲ 0.79 (21.29%)
F.Credit & Inv / Oct 5 First Credit and Investment Bank Limited(FCIBL)	5.75 ▲ 1.00 (21.05%)
Premier Insurance / Oct 5 Premier Insurance Limited(PINL)	7.11 ▲ 1.00 (16.37%)
Punjab Mod / Oct 5 First Punjab Modaraba(FPJM)	1.59 ▲ 0.19 (13.57%)
Jubilee Spinning / Oct 5 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	4.55 ▲ 0.54 (13.47%)
WorldCall Telecom / Oct 5 Worldcall Telecom Limited(WTL)	1.40 ▲ 0.15 (12.00%)
Hala Enterprise / Oct 5 Hala Enterprises Limited(HAEL)	9.99 ▲ 1.00 (11.12%)
Tariq Corp.Pref. / Oct 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	10.34 ▲ 1.00 (10.71%)
Tri-Star Mutual / Oct 5 Tri-Star Mutual Fund Limited(TSMF)	4.95 ▲ 0.46 (10.24%)
Saif Textile / Oct 5 Saif Textile Mills Limited(SAIF)	9.01 ▲ 0.76 (9.21%)

Stock	Price
D.S. Ind. Ltd. / Oct 5 D.S. Industries Limited(DSIL)	2 ▼ -0.20 (-9.09%)
Aisha Steel(ConPS) / Oct 5 Aisha Steel(ConPS)(ASLPS)	7.50 ▼ -0.67 (-8.20%)
Al-Shaheer Corp / Oct 5 Al Shaheer Corporation Limited(ASC)	9.47 ▼ -0.78 (-7.61%)
Sunrays Textile / Oct 5 Sunrays Textile Mills Limited(SUTM)	92.50 ▼ -7.50 (-7.50%)
Baba Farid Sugar / Oct 5 Baba Farid Sugar Mills Limited(BAFS)	26.82 ▼ -2.17 (-7.49%)
Hussain Industries / Oct 5 Husein Industries Limited(HUSI)	14.25 ▼ -1.15 (-7.47%)
S.S.Oil / Oct 5 S.S.Oil Mills Limited(SSOM)	77.75 ▼ -6.25 (-7.44%)
Idrees Tex. / Oct 5 Idrees Textile Mills Limited(IDRT)	14 ▼ -1.00 (-6.67%)
Leather Up Ltd. / Oct 5 Leather Up Limited(LEUL)	10.02 ▼ -0.69 (-6.44%)
Habib Rice Products / Oct 5 Habib Rice Product Limited(HRPL)	37.11 ▼ -2.39 (-6.05%)

Stock	Volume
WorldCall Telecom / Oct 5 Worldcall Telecom Limited(WTL)	150,424,567 ▲ 0.15
Cnergyico PK / Oct 5 Cnergyico PK Limited(CNERGY)	19,001,237 ▼ -0.02
Pak Refinery / Oct 5 Pakistan Refinery Limited(PRL)	12,964,688 ▲ 0.33
Bankislami Pak. / Oct 5 BankIslami Pakistan Limited(BIPL)	11,151,938 ▼ -0.66
Oil & Gas Dev. / Oct 5 Oil & Gas Development Company Limited(OGDC)	9,902,658 ▼ -0.50
Unity Foods Ltd / Oct 5 Unity Foods Limited(UNITY)	8,538,353 ▼ -0.50
Habib Bank / Oct 5 Habib Bank Limited(HBL)	6,414,290 ▲ 5.38
P.I.A.C.(A) / Oct 5 Pakistan International Airlines Corp(PIAA)	6,392,500 ▲ 0.01
Maple Leaf Cement / Oct 5 Maple Leaf Cement Factory Limited(MLCF)	6,294,646 ▲ 0.47
Air Link Com. / Oct 5 Air Link Communication Limited(AIRLINK)	6,076,059 ▲ 1.77

Markets →

Currency	Rate
USD PKR Interbank Selling / Oct 4	284.85
USD PKR Interbank Buying / Oct 4	284.65
USD to Japanese Yen / Oct 4	148.93
USD to Swiss Franc / Oct 4	0.92
Pound Sterling to USD / Oct 4	1.21
Euro to USD / Oct 4	1.05
UK LIBOR % / Oct 3	5.44