| Stock | Price |
|---|---|
|
Bilal Fibres
/ Feb 25
Bilal Fibres Limited(BILF)
|
2.80
▲ 0.46
(19.66%)
|
|
First Equity Mod.
/ Feb 25
First Equity Modaraba(FEM)
|
4.05
▲ 0.55
(15.71%)
|
|
Telecard
/ Feb 25
Telecard Limited(TELE)
|
7.88
▲ 1.00
(14.53%)
|
|
Sally Tex.
/ Feb 25
Sally Textile Mills Limited(SLYT)
|
5.25
▲ 0.63
(13.64%)
|
|
Chakwal Spinng
/ Feb 25
Chakwal Spinning Mills Limited(CWSM)
|
3.30
▲ 0.38
(13.01%)
|
|
Media Times
/ Feb 25
Media Times Limited(MDTL)
|
4.10
▲ 0.42
(11.41%)
|
|
Saudi Pak Leas.
/ Feb 25
Saudi Pak Leasing Company Limited(SPLC)
|
1.65
▲ 0.15
(10.00%)
|
|
Trust Sec.& Brok.
/ Feb 25
Trust Securities & Brokerage Limited(TSBL)
|
12.00
▲ 1.00
(9.09%)
|
|
Gammon Pak
/ Feb 25
Gammon Pakistan Limited(GAMON)
|
13.60
▲ 1.00
(7.94%)
|
|
Flying Cement Ltd
/ Feb 25
Flying Cement Company Limited(FLYNG)
|
14.10
▲ 1.00
(7.63%)
|
| Stock | Price |
|---|---|
|
Adam Sugar
/ Feb 25
Adam Sugar Mills Limited(ADAMS)
|
28.25
▲ -5.77
(-16.96%)
|
|
John&Philips
/ Feb 25
Johnson & Phillips (Pakistan) Limited(JOPP)
|
40.70
▲ -3.30
(-7.50%)
|
|
Arpak Int.
/ Feb 25
Arpak International Investments Ltd.(ARPAK)
|
84.18
▲ -6.82
(-7.49%)
|
|
IGI Life Ins.
/ Feb 25
IGI Life Insurance Limited(IGIL)
|
53.20
▲ -4.31
(-7.49%)
|
|
Jubilee Gen. Ins.
/ Feb 25
Jubilee General Insurance Limited(JGICL)
|
49.29
▲ -3.99
(-7.49%)
|
|
Sana Ind.
/ Feb 25
Sana Industries Limited(SNAI)
|
68.55
▲ -5.55
(-7.49%)
|
|
J.A.Textile
/ Feb 25
J.A. Textile Mills Limited(JATM)
|
14.10
▲ -1.14
(-7.48%)
|
|
Macter Int. Ltd.
/ Feb 25
Macter International Limited(MACTER)
|
149.00
▲ -12.00
(-7.45%)
|
|
Mian Textile
/ Feb 25
Mian Textile Industries Limited(MTIL)
|
16.77
▲ -1.35
(-7.45%)
|
|
Ghazi Fab.
/ Feb 25
Ghazi Fabrics International Limited(GFIL)
|
5.81
▲ -0.43
(-6.89%)
|
| Stock | Volume |
|---|---|
|
Telecard
/ Feb 25
Telecard Limited(TELE)
|
25,200,000
▼ 0.00
|
|
Byco Petr.
/ Feb 25
Byco Petroleum Pakistan Limited(BYCO)
|
16,645,000
▼ 0.00
|
|
TRG Pak.
/ Feb 25
TRG Pakistan Limited(TRG)
|
13,746,492
▼ 0.00
|
|
Unity Foods
/ Feb 25
Unity Foods Limited(UNITY)
|
11,102,599
▼ 0.00
|
|
Netsol Tech.
/ Feb 25
NetSol Technologies Limited(NETSOL)
|
10,783,500
▼ 0.00
|
|
Worldcall
/ Feb 25
Worldcall Telecom Limited(WTL)
|
10,756,500
▼ 0.00
|
|
Hum Network
/ Feb 25
Hum Network Limited(HUMNL)
|
10,695,500
▼ 0.00
|
|
Gul Ahmed
/ Feb 25
Gul Ahmed Textile Mills Limited(GATM)
|
9,761,000
▼ 0.00
|
|
Media Times
/ Feb 25
Media Times Limited(MDTL)
|
6,851,500
▼ 0.00
|
|
Maple Leaf
/ Feb 25
Maple Leaf Cement Factory Limited(MLCF)
|
4,800,301
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 25
|
158.85
|
|
USD PKR Interbank Buying
/ Feb 25
|
158.75
|
|
USD to Japanese Yen
/ Feb 25
|
105.95
|
|
USD to Swiss Franc
/ Feb 25
|
0.91
|
|
Pound Sterling to USD
/ Feb 25
|
1.41
|
|
Euro to USD
/ Feb 25
|
1.22
|
|
UK LIBOR %
/ Feb 25
|
0.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 25
|
3925.43
|
|
India Sensex
/ Feb 25
|
50781.69
|
|
Tokyo Nikkei
/ Feb 25
|
29671.70
|
|
Nasdaq
/ Feb 25
|
13597.97
|
|
Hang Seng
/ Feb 25
|
29718.24
|
|
FTSE 100
/ Feb 25
|
6658.97
|
|
Dow Jones
/ Feb 25
|
31961.86
|
|
Germany DAX 30
/ Feb 25
|
13976.00
|
|
France CAC40
/ Feb 25
|
5797.98
|
| Item | Value |
|---|---|
|
Crude Oil
/ Feb 25
|
63.55
|
|
Karachi Cotton Assoc.
/ Feb 25
|
11700.00
|
|
Gold 10 Grams
/ Feb 25
|
94864.00
|
|
Gold Spot
/ Feb 25
|
1802.60
|
|
Cotton
/ Feb 25
|
93.69
|
