Trends - House Speaker - Business Recorder

AIRLINK 65.60 ▲ 1.01 (1.56%)

BOP 5.74 ▲ 0.14 (2.5%)

CNERGY 4.75 ▲ 0.03 (0.64%)

DFML 22.32 ▲ 1.56 (7.51%)

DGKC 71.30 ▼ -0.10 (-0.14%)

FCCL 19.79 ▼ -0.16 (-0.8%)

FFBL 31.25 ▲ 0.80 (2.63%)

FFL 10.12 ▲ 0.07 (0.7%)

GGL 10.08 ▲ 0.03 (0.3%)

HBL 113.65 ▲ 2.65 (2.39%)

HUBC 132.10 ▲ 1.26 (0.96%)

HUMNL 6.76 ▼ -0.09 (-1.31%)

KEL 4.47 ▲ 0.08 (1.82%)

KOSM 4.65 ▲ 0.31 (7.14%)

MLCF 37.40 ▼ -0.35 (-0.93%)

OGDC 135.40 ▲ 1.55 (1.16%)

PAEL 23.05 ▲ 0.48 (2.13%)

PIAA 27.30 ▼ -0.25 (-0.91%)

PIBTL 6.33 ▲ 0.02 (0.32%)

PPL 115.80 ▲ 0.85 (0.74%)

PRL 27.58 ▲ 0.36 (1.32%)

PTC 16.71 ▲ 0.21 (1.27%)

SEARL 60.85 ▲ 0.15 (0.25%)

SNGP 66.55 ▲ 1.40 (2.15%)

SSGC 11.25 ▼ -0.10 (-0.88%)

TELE 9.09 ▲ 0.12 (1.34%)

TPLP 11.33 ▲ 0.08 (0.71%)

TRG 70.10 ▲ 1.05 (1.52%)

UNITY 23.65 ▲ 0.21 (0.9%)

WTL 1.41 ▲ 0.02 (1.44%)

BR100 7,369 44 (0.6%)

BR30 24,346 288.6 (1.2%)

KSE100 70,829 284.6 (0.4%)

KSE30 23,302 110.6 (0.48%)

اردو

House Speaker

Currency	Rate
USD PKR Interbank Selling / Apr 15	278.32
USD PKR Interbank Buying / Apr 15	277.12
USD to Japanese Yen / Apr 16	154.32
USD to Swiss Franc / Apr 16	0.91
Pound Sterling to USD / Apr 16	1.24
Euro to USD / Apr 16	1.06

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00