Trends - Exchange rate - Business Recorder

Exchange rate

SBP expects increase in home remittances

KARACHI: With a significant increase in the labour migration, the State Bank of Pakistan (SBP) is expecting...

Updated 25 Oct, 2023 08:42am

Markets

Open-market: rupee weakens marginally against US dollar

The Pakistani rupee fell marginally against the US dollar in the open market on Tuesday, as the local currency also...

Updated 24 Oct, 2023 08:34pm

Markets

Inter-bank: rupee registers marginal fall against US dollar

Currency settles at 279.43 on Tuesday

Updated 24 Oct, 2023 10:54pm

Markets

Open-market: rupee ends weaker against US dollar

The Pakistani rupee ended weaker against the US dollar in the open market for the second session on Monday, while...

Updated 23 Oct, 2023 07:13pm

Markets

Inter-bank: rupee sees marginal decline, settles at 279.12 against US dollar

Local currency closes Re0.32 lower in inter-bank market on Monday

Updated 23 Oct, 2023 08:27pm

Markets

Open-market: rupee edges lower against US dollar

The Pakistani rupee edged lower against the US dollar in the open market on Friday, while the local currency...

Updated 20 Oct, 2023 10:39pm

Markets

Inter-bank: rupee remains largely stable, settles at 278.8 against US dollar

Local currency closes Re0.01 higher in inter-bank market on Friday

Updated 20 Oct, 2023 07:52pm

Markets

Open-market: rupee climbs against US dollar

The Pakistani rupee registered improvement against the US dollar in the open market on Thursday, as the local...

Updated 19 Oct, 2023 05:52pm

Markets

Inter-bank: rupee stages comeback, settles at 278.81 against US dollar

Local currency closes Rs1.48 higher in inter-bank market on Thursday

Updated 19 Oct, 2023 10:05pm

Markets

Open-market: rupee sees significant fall against US dollar

The Pakistani rupee registered a significant decline against the US dollar in the open market on Wednesday, while...

Updated 18 Oct, 2023 10:28pm

Markets

Inter-bank: rupee sustains significant losses, settles at 280.29 against US dollar

Local currency closes Rs3.26 lower in inter-bank market on Wednesday

Updated 18 Oct, 2023 10:20pm

Markets

Open-market: rupee remains stable against US dollar

The Pakistani rupee remained stable against the US dollar in the open market on Tuesday, while the local currency...

Updated 17 Oct, 2023 10:47pm

Markets

Inter-bank: rupee ends 28-session winning streak, settles at 277.03 against US dollar

Local currency closes Re0.20 lower in inter-bank market on Tuesday

Updated 17 Oct, 2023 10:26pm

Markets

Open-market: rupee remains stable against US dollar

The Pakistani rupee remained stable against the US dollar in the open market on Monday, while the local currency...

Updated 16 Oct, 2023 10:46pm

Markets

Inter-bank market: rupee’s winning streak continues, settles at 276.83 against USD

Local currency has now appreciated for 28 consecutive sessions
Has cumulatively gained 10.93% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 16 Oct, 2023 10:21pm

Markets

Open-market: rupee gains further ground against US dollar

The Pakistani rupee maintained its positive momentum against the US dollar in the open market on Friday, a gain that...

Updated 13 Oct, 2023 09:00pm

Markets

Inter-bank market: rupee continues its winning spree, settles at 277.62 against USD

Local currency has now appreciated for 27 successive sessions
Has cumulatively gained 10.62% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 13 Oct, 2023 11:21pm

Markets

Open-market: rupee continues upwards march against US dollar

The Pakistani rupee maintained its upward trajectory against the US dollar in the open market on Thursday, a gain...

Updated 12 Oct, 2023 07:26pm

Markets

Inter-bank market: rupee’s winning streak continues, settles at 278.58 against US dollar

Local currency has now appreciated for 26 successive sessions
Has cumulatively gained 10.24 % since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 12 Oct, 2023 07:03pm

Markets

Open-market: rupee strengthens further against US dollar

The Pakistani rupee maintained its winning momentum against the US dollar in the open market on Wednesday, a gain...

Updated 11 Oct, 2023 06:09pm

Markets

Rupee extends winning streak against US dollar in inter-bank market

Local currency has now appreciated for 24 successive sessions
Has cumulatively gained 9.5% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 10 Oct, 2023 06:38pm

Markets

AHL expects decline in petroleum prices by up to Rs41 per litre

Petroleum prices are expected to see a decline in the next announcement amid a significant decline in international...

Updated 06 Oct, 2023 11:00pm

Markets

Open-market: rupee at 281.5-278.5 against US dollar, under inter-bank rate

The Pakistani rupee maintained its momentum against the US dollar in the open-market on Friday, gaining beyond its...

Updated 06 Oct, 2023 06:28pm

Markets

Open-market: rupee registers yet another gain against US dollar

The Pakistani rupee continued its upward trajectory against the US dollar in the open-market on Thursday as the gap...

Updated 05 Oct, 2023 07:51pm

Markets

Rupee registers 21st successive gain, settles at 283.62 against US dollar

Local currency has appreciated 8.3% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 05 Oct, 2023 10:42pm

Markets

Open-market: rupee’s upwards march continues

The Pakistani rupee maintained its momentum against the US dollar in the open-market on Wednesday as the gap with...

Updated 04 Oct, 2023 06:03pm

Markets

Rupee sees 20th consecutive gain, settles at 284.68 against US dollar

Local currency has appreciated 7.9% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 04 Oct, 2023 10:45pm

Markets

Open-market: rupee registers marginal gain against US dollar

The Pakistani rupee maintained its positive trajectory against the US dollar in the open-market on Tuesday as the...

Updated 03 Oct, 2023 10:50pm

Markets

Rupee sees 19th successive gain, settles at 285.72 against US dollar

Local currency has appreciated 7.5% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 03 Oct, 2023 10:51pm

Markets

Rupee sees 18th consecutive session of gain, settles at 286.76 against US dollar

Local currency has appreciated 7.1% since it hit a record low of 307.1 in inter-bank market on Sept 5

Updated 02 Oct, 2023 06:42pm

Gainers
Losers
Leaders

Stock	Price
Jubilee Spinning / Dec 7 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	7.80 ▲ 1.00 (14.71%)
F.Credit & Inv / Dec 7 First Credit and Investment Bank Limited(FCIBL)	7.25 ▲ 0.84 (13.10%)
K-Electric Ltd. / Dec 7 K-Electric Limited(KEL)	3.97 ▲ 0.45 (12.78%)
Bilal Fibres / Dec 7 Bilal Fibres Limited(BILF)	2.91 ▲ 0.31 (11.92%)
Dawood Equities / Dec 7 Dawood Equities Limited(DEL)	6.98 ▲ 0.68 (10.79%)
Popular Islamic / Dec 7 Popular Islamic Modaraba(PIM)	11.50 ▲ 1.00 (9.52%)
Al-Shaheer Corp / Dec 7 Al Shaheer Corporation Limited(ASC)	11.52 ▲ 1.00 (9.51%)
Agritech Limited / Dec 7 Agritech Limited(AGL)	12.52 ▲ 1.00 (8.68%)
Bank Makramah / Dec 7 Bank Makramah Limited(BML)	2.40 ▲ 0.19 (8.60%)
Power Cem(Pref) / Dec 7 Power Cement (Pref)(POWERPS)	8.40 ▲ 0.62 (7.97%)

Stock	Price
Unicap Modaraba / Dec 7 Unicap Modaraba(UCAPM)	1.70 ▼ -0.29 (-14.57%)
Pak Gulf Leasing / Dec 7 Pak-Gulf Leasing Company Limited(PGLC)	6.50 ▼ -1.00 (-13.33%)
Bawany Air Products / Dec 7 Bawany Air Products Limited(BAPL)	10.53 ▼ -0.97 (-8.43%)
Land Mark Spinning / Dec 7 Landmark Spinning Industries Limited(LMSM)	15.23 ▼ -1.24 (-7.53%)
Crescent Fib. / Dec 7 Crescent Fibres Limited(CFL)	80.02 ▼ -6.49 (-7.50%)
National Silk / Dec 7 The National Silk & Rayon Mills Limited(NSRM)	30.36 ▼ -2.46 (-7.50%)
Otsuka Pakistan / Dec 7 Otsuka Pakistan Limited(OTSU)	149.23 ▼ -12.10 (-7.50%)
Pak Engineering / Dec 7 Pakistan Engineering Company Limited(PECO)	508.75 ▼ -41.25 (-7.50%)
Shezan Inter. / Dec 7 Shezan International Limited(SHEZ)	132.10 ▼ -10.71 (-7.50%)
Frontier Ceram / Dec 7 Frontier Ceramics Limited(FRCL)	17.90 ▼ -1.45 (-7.49%)

Stock	Volume
K-Electric Ltd. / Dec 7 K-Electric Limited(KEL)	244,993,958 ▲ 0.45
Cnergyico PK / Dec 7 Cnergyico PK Limited(CNERGY)	98,453,132 ▲ 0.20
Hascol Petrol / Dec 7 Hascol Petroleum Limited(HASCOL)	60,160,000 ▲ 0.16
WorldCall Telecom / Dec 7 Worldcall Telecom Limited(WTL)	58,797,833 ▲ 0.06
Pak Refinery / Dec 7 Pakistan Refinery Limited(PRL)	42,648,059 ▲ 2.06
P.T.C.L. / Dec 7 Pakistan Telecommunication Company Ltd(PTC)	42,592,000 ▲ 0.57
Pak Elektron / Dec 7 Pak Elektron Limited(PAEL)	42,440,851 ▲ 1.41
Hum Network / Dec 7 Hum Network Limited(HUMNL)	40,021,000 ▲ 0.02
TPL Properties / Dec 7 TPL Properties Limited(TPLP)	35,956,082 ▲ 1.02
Pak Petroleum / Dec 7 Pakistan Petroleum Limited(PPL)	35,324,615 ▼ -0.23

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 7	284.53
USD PKR Interbank Buying / Dec 7	284.03
USD to Japanese Yen / Dec 7	146.80
USD to Swiss Franc / Dec 7	0.88
Pound Sterling to USD / Dec 7	1.25
Euro to USD / Dec 7	1.08
UK LIBOR % / Dec 6	5.47

Stock	Volume
S&P 500 / Dec 6	4549.34
Nasdaq / Dec 6	14146.71
Dow Jones / Dec 6	36054.43
India Sensex / Dec 7	69549.02
Tokyo Nikkei / Dec 7	32831.35
Hang Seng / Dec 7	16268.89
FTSE 100 / Dec 7	7485.25
Germany DAX 30 / Dec 7	16619.17
France CAC40 / Dec 7	7428.09

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 6	17235
Gold 10 Grams PKR / Dec 6	186986
Crude Oil USD/Barrel / Dec 7	69.77
Gold Spot USD/Ounce / Dec 7	2026.24
Cotton US¢/pound / Dec 7	79.89

Calculate your monthly liability in FY24

Exchange rate

Most Popular Articles