Trends - Exchange rate - Business Recorder

Exchange rate

Rupee falls near historic low against US dollar as oil prices jump

Depreciates 0.35% in inter-bank market on Monday

Updated 07 Mar, 2022 09:11pm

Markets

Rupee closes the week with marginal gain against the US dollar

Appreciates to 177.5 in inter-bank market on Friday

Updated 04 Mar, 2022 08:40pm

Markets

Rupee falls against US dollar after Russia announces 'military operation' against Ukraine

Depreciates 0.13% in inter-bank market on Thursday

Updated 24 Feb, 2022 07:43pm

Markets

Rupee registers minor gain against US dollar

Closes at 176.16 in inter-bank market on Wednesday

Updated 23 Feb, 2022 05:51pm

Markets

Rupee posts further recovery against US dollar

Closes at 175.39 in inter-bank market on Thursday

Updated 17 Feb, 2022 05:52pm

Markets

Rupee records improvement against US dollar

Closes at 174.71 in inter-bank market on Friday

Updated 11 Feb, 2022 07:14pm

Markets

Rupee registers marginal gain after back-to-back losses against US dollar

Closes at 174.87 in inter-bank market on Thursday

Updated 10 Feb, 2022 07:57pm

Exchange rate broadly in line with fundamentals: IMF

ISLAMABAD: Pakistan’s exchange rate is broadly in line with fundamentals, but due to a challenging external...

Updated 06 Feb, 2022 09:07am

Markets

Rupee records massive gain against US dollar, hits highest level since Nov 23

Appreciates 0.6% to settle at 174.48 in inter-bank market on Friday

Updated 04 Feb, 2022 08:10pm

Markets

Rupee registers marginal gain ahead of IMF board meeting

Closes at 176.41 against US dollar in inter-bank market on Wednesday

Updated 02 Feb, 2022 08:26pm

Markets

Rupee registers third successive gain against US dollar

Closes at 176.43 in inter-bank market on Tuesday

Updated 01 Feb, 2022 06:58pm

Markets

Rupee records marginal gain against US dollar

Pakistan’s rupee registered a marginal gain against the US dollar for the second consecutive session, appreciating...

Updated 31 Jan, 2022 07:04pm

Markets

Rupee's three-day losing streak ends, currency stable against US dollar

Stays at 176.98 in inter-bank market on Thursday

Updated 27 Jan, 2022 08:06pm

Markets

Rupee falls for third consecutive session against US dollar

Closes near 177 in inter-bank market on Wednesday

Updated 26 Jan, 2022 05:40pm

Markets

Pakistan's rupee continues to falter against US dollar

Falls another 0.13% in inter-bank market on Tuesday

Updated 25 Jan, 2022 05:48pm

Markets

Rupee breaks losing streak, gains against US dollar

Closes at 176.24 in inter-bank market

Updated 21 Jan, 2022 06:09pm

Markets

Rupee falls for third consecutive session against US dollar

Closes at 176.49 in inter-bank market on Thursday

Updated 20 Jan, 2022 06:29pm

Markets

Rupee registers marginal fall against US dollar

Closes down 0.02% in inter-bank market on Wednesday

Updated 19 Jan, 2022 07:29pm

Markets

Rupee weakens again as high oil prices dent sentiment

Currency closes over 176 against the US dollar in inter-bank market

Updated 18 Jan, 2022 07:01pm

Markets

Rupee gains to strongest level against US dollar since December 1

Appreciates another 0.09% to close below 176 level in inter-bank market on Monday

Updated 17 Jan, 2022 06:24pm

Markets

Rupee gains as Pakistan edges closer to reviving IMF programme

Currency registers 0.18% gain against US dollar in inter-bank market on Friday

Updated 14 Jan, 2022 07:04pm

Markets

Rupee unable to sustain gains, depreciates against US dollar

Closes at 176.38 in inter-bank market on Thursday

Updated 13 Jan, 2022 05:54pm

Markets

Pakistan's rupee registers back-to-back gains against US dollar

Closes at 176.23 in inter-bank market on Wednesday

Updated 12 Jan, 2022 07:35pm

Editorials

Economy: rupee slide symptom of infirmity

EDITORIAL: The Pakistani rupee fell from 152 rupees to the dollar in May 2021, the rate used for budget projections,...

Published 11 Jan, 2022 06:33am

Markets

Pakistan's rupee stable against US dollar in inter-bank market

Closes at 176.68 on Monday

Updated 10 Jan, 2022 07:11pm

Markets

Pakistan's rupee registers 0.14% gain against US dollar

Closes at 176.67 in inter-bank market on Friday

Updated 07 Jan, 2022 08:21pm

Markets

Against USD: Pakistan's rupee weakens yet again

Closes at 176.92 against the US dollar in inter-bank market

Updated 06 Jan, 2022 08:01pm

Markets

Against USD: Pakistan's rupee opens 2022 with 0.14% fall

Ends at 176.75 in inter-bank market on Tuesday

Updated 04 Jan, 2022 07:13pm

Markets

Pakistan Rupee sees one of its worst years in 2021

Currency has lost a cumulative 38% in the last 4 years

Published 01 Jan, 2022 09:00pm

Markets

Against USD: Pakistan's rupee ends 2021 with back-to-back gains

Closes at 176.51 against the dollar in inter-bank market on Friday

Updated 31 Dec, 2021 08:04pm

Gainers
Losers
Leaders

Stock	Price
Power Cem(Pref) / Jun 9 Power Cement (Pref)(POWERPS)	6 ▲ 1.00 (20.00%)
Pak Gulf Leasing / Jun 9 Pak-Gulf Leasing Company Limited(PGLC)	7.55 ▲ 1.00 (15.27%)
PICIC Ins.Ltd. / Jun 9 PICIC Insurance Limited(PIL)	0.68 ▲ 0.09 (15.25%)
Sindh Modaraba / Jun 9 Sindh Modaraba(SINDM)	8.20 ▲ 1.00 (13.89%)
Sec. Inv. Bank / Jun 9 Security Investment Bank Limited(SIBL)	5.50 ▲ 0.54 (10.89%)
Hala Enterprise / Jun 9 Hala Enterprises Limited(HAEL)	7.05 ▲ 0.65 (10.16%)
Merit Packaging / Jun 9 Merit Packaging Limited(MERIT)	8.80 ▲ 0.79 (9.86%)
Popular Islamic / Jun 9 Popular Islamic Modaraba(PIM)	10.95 ▲ 0.96 (9.61%)
Next Capital / Jun 9 Next Capital Limited(NEXT)	5.44 ▲ 0.45 (9.02%)
Ist.Dawood Bank / Jun 9 First Dawood Investment Bank Limited(FDIBL)	1.70 ▲ 0.14 (8.97%)

Stock	Price
Mod. Al-Mali (R) / Jun 9 Modaraba Al-Mali R(MODAMR1)	0.23 ▼ -0.25 (-52.08%)
F.Treet Manuf / Jun 9 First Treet Manufacturing Modaraba(FTMM)	5.36 ▼ -1.00 (-15.72%)
HBL Invest Fund / Jun 9 HBL Investment Fund(HIFA)	1.38 ▼ -0.22 (-13.75%)
Service Textile / Jun 9 Service Industries Textiles Limited(SERT)	6.50 ▼ -0.70 (-9.72%)
Tariq Corp.Pref. / Jun 9 Tariq Corporation Limited-Preference Shares(TCORPCPS)	9.49 ▼ -1.00 (-9.53%)
United Brands / Jun 9 United Brands Limited(UBDL)	10.20 ▼ -0.94 (-8.44%)
EFG Hermes Pak / Jun 9 EFG Hermes Pakistan Limited(EFGH)	11.50 ▼ -0.98 (-7.85%)
First IBL Mod. / Jun 9 First IBL Modaraba(FIBLM)	2.60 ▼ -0.22 (-7.80%)
Allawasaya Tex / Jun 9 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	2764 ▼ -224.00 (-7.50%)
Ellcot Spinning / Jun 9 Ellcot Spinning Mills Limited(ELSM)	97.52 ▼ -7.91 (-7.50%)

Stock	Volume
Unity Foods Ltd / Jun 9 Unity Foods Limited(UNITY)	28,723,523 ▲ 0.24
TPL Properties / Jun 9 TPL Properties Limited(TPLP)	19,470,263 ▲ 0.38
WorldCall Telecom / Jun 9 Worldcall Telecom Limited(WTL)	17,617,018 ▲ 0.01
Faysal Bank / Jun 9 Faysal Bank Limited(FABL)	10,414,954 ▲ 1.25
Hascol Petrol / Jun 9 Hascol Petroleum Limited(HASCOL)	9,814,500 ▲ 0.23
Pak Refinery / Jun 9 Pakistan Refinery Limited(PRL)	9,600,621 ▼ -0.04
P.I.A.C.(A) / Jun 9 Pakistan International Airlines Corp(PIAA)	8,850,500 ▲ 0.02
Pak Int.Bulk / Jun 9 Pakistan International Bulk Terminal(PIBTL)	6,660,000 ▲ 0.12
Fauji Foods Ltd / Jun 9 Fauji Foods Limited(FFL)	6,382,956 ▲ 0.01
Telecard Limited / Jun 9 Telecard Limited(TELE)	5,453,799 ▲ 0.15

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 9	286.95
USD PKR Interbank Buying / Jun 9	286.80
USD to Japanese Yen / Jun 9	139.36
USD to Swiss Franc / Jun 9	0.90
Pound Sterling to USD / Jun 9	1.25
Euro to USD / Jun 9	1.08
UK LIBOR % / Jun 8	5.07

Stock	Volume
S&P 500 / Jun 8	4293.93
Nasdaq / Jun 8	13238.52
Dow Jones / Jun 8	33833.61
India Sensex / Jun 9	62625.63
Tokyo Nikkei / Jun 9	32198.70
Hang Seng / Jun 9	19359.13
FTSE 100 / Jun 9	7602.26
Germany DAX 30 / Jun 9	15981.08
France CAC40 / Jun 9	7223.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 8	20235
Gold 10 Grams PKR / Jun 8	194616
Crude Oil USD/Barrel / Jun 9	70.85
Gold Spot USD/Ounce / Jun 9	1963.16
Cotton US¢/pound / Jun 9	81.53

Exchange rate

Most Popular Articles