Trends - EU import ban - Business Recorder

BAFL 45.13 ▲ 0.08 (0.18%)

BIPL 20.45 ▼ -0.06 (-0.29%)

BOP 5.50 ▼ -0.14 (-2.48%)

CNERGY 4.60 ▲ 0.05 (1.1%)

DFML 15.85 ▲ 0.15 (0.96%)

DGKC 73.90 ▲ 2.69 (3.78%)

FABL 27.38 ▼ -0.02 (-0.07%)

FCCL 17.69 ▲ 0.54 (3.15%)

FFL 9.04 ▲ 0.49 (5.73%)

GGL 12.55 ▼ -0.12 (-0.95%)

HBL 111.80 ▼ -0.90 (-0.8%)

HUBC 122.51 ▲ 3.40 (2.85%)

HUMNL 7.56 ▼ -0.04 (-0.53%)

KEL 3.26 ▼ -0.01 (-0.31%)

LOTCHEM 27.80 ▼ -0.05 (-0.18%)

MLCF 39.50 ▲ 0.42 (1.07%)

OGDC 108.77 ▲ 0.46 (0.42%)

PAEL 17.60 ▼ -0.15 (-0.85%)

PIBTL 5.51 ▼ -0.05 (-0.9%)

PIOC 106.21 ▲ 0.21 (0.2%)

PPL 93.24 ▲ 0.74 (0.8%)

PRL 25.05 ▼ -0.29 (-1.14%)

SILK 1.02 ▼ -0.05 (-4.67%)

SNGP 63.20 ▼ -0.52 (-0.82%)

SSGC 11.88 ▼ -0.12 (-1%)

TELE 8.30 ▼ -0.16 (-1.89%)

TPLP 13.25 ▼ -0.09 (-0.67%)

TRG 83.21 ▼ -2.19 (-2.56%)

UNITY 26.16 ▲ 0.20 (0.77%)

WTL 1.53 ▼ -0.01 (-0.65%)

BR100 6,223 37.3 (0.6%)

BR30 21,632 173 (0.81%)

KSE100 60,835 333.4 (0.55%)

KSE30 20,320 144.4 (0.72%)

EU import ban

Forteinvest has sold to a trader an initial 1,000-tonne lot of gasoline from its Orsk plant for delivery to Pakistan and has more requests to supply gasoline, diesel and LPG to the country

Updated 27 Jan, 2023 10:55pm

Stock	Price
Dewan Sugar / Nov 30 Dewan Sugar Mills Limited(DWSM)	2.80 ▲ 0.31 (12.45%)
Crescent Steel / Nov 30 Crescent Steel & Allied Products Limited(CSAP)	43.53 ▲ 3.04 (7.51%)
IBL HealthCare / Nov 30 IBL HealthCare Limited(IBLHL)	39.95 ▲ 2.79 (7.51%)
Atlas Honda Ltd / Nov 30 Atlas Honda Limited(ATLH)	373.27 ▲ 26.04 (7.50%)
Habib Sugar / Nov 30 Habib Sugar Mills Limited(HABSM)	45 ▲ 3.14 (7.50%)
MithchellsFruit / Nov 30 Mitchells Fruit Farms Limited(MFFL)	245.32 ▲ 17.12 (7.50%)
Otsuka Pakistan / Nov 30 Otsuka Pakistan Limited(OTSU)	148.98 ▲ 10.39 (7.50%)
S.S.Oil / Nov 30 S.S.Oil Mills Limited(SSOM)	77.40 ▲ 5.40 (7.50%)
Chashma / Nov 30 Chashma Sugar Mills Limited(CHAS)	65.57 ▲ 4.57 (7.49%)
United Brands / Nov 30 United Brands Limited(UBDL)	17.22 ▲ 1.20 (7.49%)

Stock	Price
Trust Mod. / Nov 30 Trust Modaraba(TRSM)	1.43 ▼ -0.17 (-10.63%)
Kohinoor Power / Nov 30 Kohinoor Power Company Limited(KOHP)	5.30 ▼ -0.58 (-9.86%)
Jubilee Spinning / Nov 30 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	6.26 ▼ -0.61 (-8.88%)
Asim Textile / Nov 30 Asim Textile Mills Limited(ASTM)	11.97 ▼ -1.00 (-7.71%)
Ideal Sp. / Nov 30 Ideal Spinning Mills Limited(IDSM)	14.66 ▼ -1.19 (-7.51%)
Blessed Tex. / Nov 30 Blessed Textiles Limited(BTL)	317.28 ▼ -25.72 (-7.50%)
Sapphire Textile / Nov 30 Sapphire Textile Mills Limited(SAPT)	1063.75 ▼ -86.24 (-7.50%)
Metro Steel / Nov 30 Metropolitan Steel Corporation Limited(MSCL)	21.37 ▼ -1.73 (-7.49%)
Pak Oxygen Ltd. / Nov 30 Pakistan Oxygen Limited(PAKOXY)	105.26 ▼ -7.54 (-6.68%)
PICIC Ins.Ltd. / Nov 30 PICIC Insurance Limited(PIL)	0.85 ▼ -0.06 (-6.59%)

Stock	Volume
B.O.Punjab / Nov 30 The Bank of Punjab(BOP)	50,052,966 ▼ -0.11
Cnergyico PK / Nov 30 Cnergyico PK Limited(CNERGY)	35,689,157 ▲ 0.00
Pak Refinery / Nov 30 Pakistan Refinery Limited(PRL)	35,409,231 ▲ 0.04
WorldCall Telecom / Nov 30 Worldcall Telecom Limited(WTL)	30,751,189 ▲ 0.00
Kohinoor Spining / Nov 30 Kohinoor Spinning Mills Limited(KOSM)	23,573,500 ▼ -0.18
The Searle Co. / Nov 30 The Searle Company Limited(SEARL)	21,694,598 ▼ -0.61
Dewan Cement / Nov 30 Dewan Cement Limited(DCL)	21,032,000 ▲ 0.07
Pak Elektron / Nov 30 Pak Elektron Limited(PAEL)	15,329,837 ▼ -0.05
TPL Properties / Nov 30 TPL Properties Limited(TPLP)	14,893,960 ▲ 0.12
Image Pakistan / Nov 30 Image Pakistan Limited(IMAGE)	14,707,000 ▼ -0.10

Markets →

Currency	Rate
USD PKR Interbank Selling / Nov 30	285.78
USD PKR Interbank Buying / Nov 30	285.23
USD to Japanese Yen / Nov 30	147.02
USD to Swiss Franc / Nov 30	0.87
Pound Sterling to USD / Nov 30	1.27
Euro to USD / Nov 30	1.10
UK LIBOR % / Nov 29	5.46