Trends - EU import ban - Business Recorder

AVN 49.16 ▼ -1.69 (-3.32%)

BAFL 28.59 ▼ -0.27 (-0.94%)

BOP 3.64 ▼ -0.06 (-1.62%)

CNERGY 3.26 ▼ -0.05 (-1.51%)

DFML 10.78 ▼ -0.22 (-2%)

DGKC 52.03 ▼ -1.09 (-2.05%)

EPCL 43.62 ▼ -0.39 (-0.89%)

FCCL 12.47 ▼ -0.13 (-1.03%)

FFL 6.19 ▼ -0.08 (-1.28%)

FLYNG 5.95 ▼ -0.13 (-2.14%)

GGL 10.32 ▼ -0.38 (-3.55%)

HUBC 68.66 ▼ -0.04 (-0.06%)

HUMNL 5.81 ▼ -0.19 (-3.17%)

KAPCO 22.61 ▼ -0.29 (-1.27%)

KEL 1.83 ▼ -0.03 (-1.61%)

LOTCHEM 28.98 ▼ -0.54 (-1.83%)

MLCF 28.57 ▼ -0.38 (-1.31%)

NETSOL 76.79 ▼ -3.54 (-4.41%)

OGDC 78.62 ▼ -0.28 (-0.35%)

PAEL 9.72 ▼ -0.18 (-1.82%)

PIBTL 4.19 ▼ -0.14 (-3.23%)

PPL 60.54 ▼ -0.74 (-1.21%)

PRL 14.47 ▼ -0.27 (-1.83%)

SILK 1.05 ▼ -0.02 (-1.87%)

SNGP 42.44 ▼ -0.26 (-0.61%)

TELE 7.07 ▼ -0.25 (-3.42%)

TPLP 12.83 ▼ -0.14 (-1.08%)

TRG 96.42 ▼ -4.01 (-3.99%)

UNITY 15.16 ▲ 0.66 (4.55%)

WTL 1.18 ▼ -0.03 (-2.48%)

BR100 4,160 -51.8 (-1.23%)

BR30 14,407 -198.1 (-1.36%)

KSE100 41,686 -456.3 (-1.08%)

KSE30 14,742 -200.9 (-1.34%)

EU import ban

Forteinvest has sold to a trader an initial 1,000-tonne lot of gasoline from its Orsk plant for delivery to Pakistan and has more requests to supply gasoline, diesel and LPG to the country

Updated 27 Jan, 2023 10:55pm

Stock	Price
Sec. Inv. Bank / Jun 8 Security Investment Bank Limited(SIBL)	5.03 ▲ 1.00 (24.81%)
Zephyr Textile / Jun 8 Zephyr Textiles Limited(ZTL)	9.98 ▲ 0.98 (10.89%)
Haseeb Waqas / Jun 8 Haseeb Waqas Sugar Mills Limited(HWQS)	5.50 ▲ 0.53 (10.66%)
Hussain Industries / Jun 8 Husein Industries Limited(HUSI)	12.55 ▲ 1.00 (8.66%)
Kohinoor Mills / Jun 8 Kohinoor Mills Limited(KML)	52.68 ▲ 3.68 (7.51%)
Colgate Palm / Jun 8 Colgate-Palmolive (Pakistan) Limited(COLG)	1801.55 ▲ 125.69 (7.50%)
Gatron Ind. / Jun 8 Gatron (Industries) Limited(GATI)	281.39 ▲ 19.63 (7.50%)
Khyber Tobacco / Jun 8 Khyber Tobacco Company Limited(KHTC)	489.02 ▲ 34.12 (7.50%)
Sunrays Textile / Jun 8 Sunrays Textile Mills Limited(SUTM)	123.63 ▲ 8.63 (7.50%)
Bunnys Limited / Jun 8 Bunnys Limited(BNL)	16.23 ▲ 1.13 (7.48%)

Stock	Price
Century Paper / Jun 8 Century Paper & Board Mills Limited(CEPB)	30.86 ▼ -24.67 (-44.43%)
Mod. Al-Mali (R) / Jun 8 Modaraba Al-Mali R(MODAMR1)	0.47 ▼ -0.13 (-21.67%)
Sindh Modaraba / Jun 8 Sindh Modaraba(SINDM)	7.20 ▼ -1.00 (-12.20%)
Pak Gulf Leasing / Jun 8 Pak-Gulf Leasing Company Limited(PGLC)	6.55 ▼ -0.84 (-11.37%)
PICIC Ins.Ltd. / Jun 8 PICIC Insurance Limited(PIL)	0.59 ▼ -0.06 (-9.23%)
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	3.53 ▼ -0.35 (-9.02%)
TPL Corp Ltd / Jun 8 TPL Corp Limited(TPL)	5.65 ▼ -0.55 (-8.87%)
JDW Sugar / Jun 8 JDW Sugar Mills Limited(JDWS)	370 ▼ -34.00 (-8.42%)
Bilal Fibres / Jun 8 Bilal Fibres Limited(BILF)	2.25 ▼ -0.19 (-7.79%)
Pak Leather / Jun 8 Pak Leather Crafts Limited(PAKL)	13.18 ▼ -1.07 (-7.51%)

Stock	Volume
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	79,599,537 ▼ -0.04
Unity Foods Ltd / Jun 8 Unity Foods Limited(UNITY)	28,717,723 ▲ 0.73
Telecard Limited / Jun 8 Telecard Limited(TELE)	16,584,665 ▼ -0.31
Pak Int.Bulk / Jun 8 Pakistan International Bulk Terminal(PIBTL)	15,416,500 ▼ -0.18
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	15,277,141 ▼ -0.20
Pak Refinery / Jun 8 Pakistan Refinery Limited(PRL)	11,614,238 ▼ -0.31
Bankislami Pak. / Jun 8 BankIslami Pakistan Limited(BIPL)	11,156,759 ▼ -0.48
TRG Pak Ltd / Jun 8 TRG Pakistan Limited(TRG)	9,934,796 ▼ -4.26
Fauji Foods Ltd / Jun 8 Fauji Foods Limited(FFL)	9,822,229 ▼ -0.11
P.I.A.C.(A) / Jun 8 Pakistan International Airlines Corp(PIAA)	8,850,000 ▼ -0.35

Markets →

Currency	Rate
USD PKR Interbank Selling / Jun 8	287.32
USD PKR Interbank Buying / Jun 8	287.12
USD to Japanese Yen / Jun 8	139.76
USD to Swiss Franc / Jun 8	0.91
Pound Sterling to USD / Jun 8	1.24
Euro to USD / Jun 8	1.07
UK LIBOR % / Jun 7	5.07