Trends - emergency supplies - Business Recorder

BAFL 38.10 ▲ 0.48 (1.28%)

BIPL 17.85 ▲ 0.05 (0.28%)

BOP 3.98 ▲ 0.03 (0.76%)

CNERGY 3.29 ▲ 0.02 (0.61%)

DFML 16.40 ▲ 0.15 (0.92%)

DGKC 44.20 ▲ 0.50 (1.14%)

FABL 23.25 ▲ 0.37 (1.62%)

FCCL 11.25 ▲ 0.03 (0.27%)

FFL 6.61 ▲ 0.11 (1.69%)

GGL 9.34 ▼ -0.03 (-0.32%)

HBL 93.56 ▲ 3.51 (3.9%)

HUBC 90.15 ▲ 1.29 (1.45%)

HUMNL 5.60 ▼ 0.00 (0%)

KEL 1.95 ▼ 0.00 (0%)

LOTCHEM 28.25 ▲ 0.15 (0.53%)

MLCF 30.29 ▲ 0.34 (1.14%)

OGDC 98.34 ▲ 0.09 (0.09%)

PAEL 10.05 ▲ 0.11 (1.11%)

PIBTL 3.78 ▲ 0.03 (0.8%)

PIOC 85.00 ▲ 0.35 (0.41%)

PPL 75.10 ▲ 0.04 (0.05%)

PRL 15.80 ▲ 0.26 (1.67%)

SILK 0.98 ▲ 0.01 (1.03%)

SNGP 46.80 ▼ -0.39 (-0.83%)

SSGC 9.23 ▼ -0.14 (-1.49%)

TELE 6.91 ▲ 0.04 (0.58%)

TPLP 12.25 ▼ -0.03 (-0.24%)

TRG 88.75 ▲ 0.64 (0.73%)

UNITY 25.00 ▼ -0.20 (-0.79%)

WTL 1.37 ▲ 0.12 (9.6%)

BR100 4,737 46.6 (0.99%)

BR30 16,856 171.6 (1.03%)

KSE100 47,114 357.6 (0.76%)

KSE30 16,363 161 (0.99%)

emergency supplies

It is apparent that even the devastating floods, whose losses continue to mount, have failed to lower the political...

Published 09 Sep, 2022 08:33am

Stock	Price
Sec. Inv. Bank / Oct 4 Security Investment Bank Limited(SIBL)	4.50 ▲ 0.79 (21.29%)
Premier Insurance / Oct 4 Premier Insurance Limited(PINL)	7.11 ▲ 1.00 (16.37%)
Punjab Mod / Oct 4 First Punjab Modaraba(FPJM)	1.59 ▲ 0.19 (13.57%)
Jubilee Spinning / Oct 4 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	4.50 ▲ 0.49 (12.22%)
Hala Enterprise / Oct 4 Hala Enterprises Limited(HAEL)	9.99 ▲ 1.00 (11.12%)
Tariq Corp.Pref. / Oct 4 Tariq Corporation Limited-Preference Shares(TCORPCPS)	10.34 ▲ 1.00 (10.71%)
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	1.37 ▲ 0.12 (9.60%)
PICIC Ins.Ltd. / Oct 4 PICIC Insurance Limited(PIL)	0.79 ▲ 0.06 (8.22%)
Ghandhara Tyre / Oct 4 Ghandhara Tyre & Rubber Company Limited(GTYR)	25.05 ▲ 1.75 (7.51%)
First Tri-Star Mod. / Oct 4 First Tri-Star Modaraba(FTSM)	18.49 ▲ 1.29 (7.50%)

Stock	Price
Leather Up Ltd. / Oct 4 Leather Up Limited(LEUL)	9.71 ▼ -1.00 (-9.34%)
Aisha Steel(ConPS) / Oct 4 Aisha Steel(ConPS)(ASLPS)	7.50 ▼ -0.67 (-8.20%)
Dawood Lawrencepur / Oct 4 Dawood Lawrencepur Limited(DLL)	226.52 ▼ -18.37 (-7.50%)
Bank of Khyber / Oct 4 The Bank of Khyber(BOK)	11.03 ▼ -0.89 (-7.47%)
Hussain Industries / Oct 4 Husein Industries Limited(HUSI)	14.25 ▼ -1.15 (-7.47%)
S.S.Oil / Oct 4 S.S.Oil Mills Limited(SSOM)	77.75 ▼ -6.25 (-7.44%)
Al-Shaheer Corp / Oct 4 Al Shaheer Corporation Limited(ASC)	9.49 ▼ -0.76 (-7.41%)
Gammon Pak / Oct 4 Gammon Pakistan Limited(GAMON)	6.55 ▼ -0.50 (-7.09%)
Baba Farid Sugar / Oct 4 Baba Farid Sugar Mills Limited(BAFS)	27 ▼ -1.99 (-6.86%)
Tri-Star Mutual / Oct 4 Tri-Star Mutual Fund Limited(TSMF)	4.20 ▼ -0.29 (-6.46%)

Stock	Volume
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	93,600,413 ▲ 0.12
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	19,001,237 ▲ 0.01
Oil & Gas Dev. / Oct 4 Oil & Gas Development Company Limited(OGDC)	9,902,658 ▼ -0.21
Unity Foods Ltd / Oct 4 Unity Foods Limited(UNITY)	8,538,353 ▼ -0.44
Bankislami Pak. / Oct 4 BankIslami Pakistan Limited(BIPL)	6,620,348 ▼ -0.31
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	6,049,235 ▼ -0.01
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	5,620,865 ▲ 0.21
Fauji Foods Ltd / Oct 4 Fauji Foods Limited(FFL)	4,971,746 ▲ 0.16
P.I.A.C.(A) / Oct 4 Pakistan International Airlines Corp(PIAA)	4,816,000 ▲ 0.11
Maple Leaf Cement / Oct 4 Maple Leaf Cement Factory Limited(MLCF)	4,380,782 ▲ 0.46

Markets →

Currency	Rate
USD PKR Interbank Selling / Oct 3	286.04
USD PKR Interbank Buying / Oct 3	285.64
USD to Japanese Yen / Oct 3	149.26
USD to Swiss Franc / Oct 3	0.92
Pound Sterling to USD / Oct 3	1.21
Euro to USD / Oct 3	1.05
UK LIBOR % / Oct 3	5.44