| Stock | Price |
|---|---|
|
First Pak Modaraba
/ Jul 28
First Pak Modaraba(PAKMI)
|
5.20
▲ 0.80
(18.18%)
|
|
Ist Paramount
/ Jul 28
First Paramount Modaraba(FPRM)
|
7.84
▲ 1.00
(14.62%)
|
|
First Prud Mod.
/ Jul 28
First Prudential Modaraba(PMI)
|
3.40
▲ 0.42
(14.09%)
|
|
First IBL Mod.
/ Jul 28
First IBL Modaraba(FIBLM)
|
3.40
▲ 0.40
(13.33%)
|
|
First Fid. Leas.
/ Jul 28
First Fidelity Leasing Modaraba(FFLM)
|
3.35
▲ 0.38
(12.79%)
|
|
Ghazi Fab.
/ Jul 28
Ghazi Fabrics International Limited(GFIL)
|
12.60
▲ 1.00
(8.62%)
|
|
AL-Noor Sugar
/ Jul 28
Al-Noor Sugar Mills Limited(ALNRS)
|
76.86
▲ 5.36
(7.50%)
|
|
Service Tex.
/ Jul 28
Service Industries Textiles Limited(SERT)
|
33.98
▲ 2.37
(7.50%)
|
|
Thal Ind.
/ Jul 28
The Thal Industries Corporation Limited(TICL)
|
298.31
▲ 20.81
(7.50%)
|
|
Dadex Eternit
/ Jul 28
Dadex Eternit Limited(DADX)
|
56.83
▲ 3.96
(7.49%)
|
| Stock | Price |
|---|---|
|
Dewan Tex.
/ Jul 28
Dewan Textile Mills Limited(DWTM)
|
3.08
▲ -0.88
(-22.22%)
|
|
SME Leasing Ltd.
/ Jul 28
SME Leasing Limited(SLL)
|
3.26
▲ -0.59
(-15.32%)
|
|
Shield Corp.
/ Jul 28
Shield Corporation Limited(SCL)
|
363.01
▲ -29.19
(-7.44%)
|
|
Landmark Sp.
/ Jul 28
Landmark Spinning Industries Limited(LMSM)
|
23.35
▲ -1.85
(-7.34%)
|
|
Ashfaq Textile
/ Jul 28
Ashfaq Textile Mills Limited(ASHT)
|
19.99
▲ -1.57
(-7.28%)
|
|
Tandlianwala
/ Jul 28
Tandlianwala Sugar Mills Limited(TSML)
|
140.00
▲ -10.70
(-7.10%)
|
|
Safe Mix
/ Jul 28
Safe Mix Concrete Limited(SMCPL)
|
10.01
▲ -0.74
(-6.88%)
|
|
First Imrooz Mod.
/ Jul 28
First Imrooz Modaraba(FIMM)
|
157.10
▲ -10.74
(-6.40%)
|
|
AL- Abbas
/ Jul 28
Al-Abbas Sugar Mills Limited(AABS)
|
329.00
▲ -20.90
(-5.97%)
|
|
Orient Rental Mod
/ Jul 28
Orient Rental Modaraba(ORM)
|
7.35
▲ -0.39
(-5.04%)
|
| Stock | Volume |
|---|---|
|
Worldcall
/ Jul 28
Worldcall Telecom Limited(WTL)
|
12,437,000
▼ 0.00
|
|
Telecard Ltd.
/ Jul 28
Telecard Limited(TELE)
|
7,243,000
▼ 0.00
|
|
Sui Northern
/ Jul 28
Sui Northern Gas Pipelines Limited(SNGP)
|
5,938,150
▼ 0.00
|
|
TPL Properties
/ Jul 28
TPL Properties Limited(TPLP)
|
5,859,000
▼ 0.00
|
|
K-Electric Ltd
/ Jul 28
K-Electric Limited(KEL)
|
5,661,000
▼ 0.00
|
|
Byco Petroleum
/ Jul 28
Byco Petroleum Pakistan Limited(BYCO)
|
5,217,500
▼ 0.00
|
|
Hum Network
/ Jul 28
Hum Network Limited(HUMNL)
|
4,688,000
▼ 0.00
|
|
Avanceon Ltd
/ Jul 28
Avanceon Limited(AVN)
|
4,464,000
▼ 0.00
|
|
TPL Corp
/ Jul 28
TPL Corp Limited(TPL)
|
2,808,000
▼ 0.00
|
|
Dewan Farooque Motors
/ Jul 28
Dewan Farooque Motors Limited(DFML)
|
2,719,000
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 27
|
161.40
|
|
USD PKR Interbank Buying
/ Jul 27
|
161.30
|
|
USD to Japanese Yen
/ Jul 27
|
109.78
|
|
USD to Swiss Franc
/ Jul 27
|
0.91
|
|
Pound Sterling to USD
/ Jul 27
|
1.39
|
|
Euro to USD
/ Jul 27
|
1.18
|
|
UK LIBOR %
/ Jul 27
|
0.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 27
|
4401.46
|
|
India Sensex
/ Jul 27
|
52578.76
|
|
Tokyo Nikkei
/ Jul 27
|
27970.22
|
|
Nasdaq
/ Jul 27
|
14660.58
|
|
Hang Seng
/ Jul 27
|
25086.43
|
|
FTSE 100
/ Jul 27
|
6996.08
|
|
Dow Jones
/ Jul 27
|
35058.52
|
|
Germany DAX 30
/ Jul 27
|
15519.13
|
|
France CAC40
/ Jul 27
|
6531.92
|
| Item | Value |
|---|---|
|
Crude Oil
/ Jul 27
|
71.99
|
|
Karachi Cotton Assoc.
/ Jul 27
|
12880.00
|
|
Gold 10 Grams
/ Jul 27
|
94050.00
|
|
Gold Spot
/ Jul 27
|
1800.37
|
|
Cotton
/ Jul 27
|
90.23
|
