| Stock | Price |
|---|---|
|
Jahangir Siddiqui (R)
/ Jun 16
Jahangir Siddiqui & Co. Ltd (R)(JSCLR1)
|
7.01
▲ 1.00
(16.64%)
|
|
Crescent Textile (R)
/ Jun 16
Crescent Textile Mills Ltd.(R)(CRTMR2)
|
7.76
▲ 1.00
(14.79%)
|
|
Tri-Star
/ Jun 16
Tri-Star Mutual Fund Limited(TSMF)
|
5.85
▲ 0.70
(13.59%)
|
|
Dar-es-Salaam
/ Jun 16
Dar-es-Salaam Textile Mills Limited(DSML)
|
8.50
▲ 1.00
(13.33%)
|
|
K-Electric Ltd
/ Jun 16
K-Electric Limited(KEL)
|
4.70
▲ 0.46
(10.85%)
|
|
A. Shah Ghazi
/ Jun 16
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
10.51
▲ 1.00
(10.52%)
|
|
Escorts Bank
/ Jun 16
Escorts Investment Bank Limited(ESBL)
|
10.67
▲ 1.00
(10.34%)
|
|
Ashfaq Textile
/ Jun 16
Ashfaq Textile Mills Limited(ASHT)
|
12.00
▲ 1.00
(9.09%)
|
|
Khurshid Spinng
/ Jun 16
Khurshid Spinning Mills Limited(KHSM)
|
11.40
▲ 0.90
(8.57%)
|
|
Power Cement Pref.
/ Jun 16
Power Cement Preference(POWERPS)
|
12.38
▲ 0.88
(7.65%)
|
| Stock | Price |
|---|---|
|
Saudi Pak Leas.
/ Jun 16
Saudi Pak Leasing Company Limited(SPLC)
|
2.90
▲ -0.27
(-8.52%)
|
|
Pak. P.V.C.
/ Jun 16
Pakistan PVC Limited(PPVC)
|
5.74
▲ -0.49
(-7.87%)
|
|
TPL Ins.
/ Jun 16
TPL Insurance Limited(TPLI)
|
30.52
▲ -2.47
(-7.49%)
|
|
IGI Life Ins.
/ Jun 16
IGI Life Insurance Limited(IGIL)
|
44.87
▲ -3.63
(-7.48%)
|
|
Sanghar
/ Jun 16
Sanghar Sugar Mills Limited(SANSM)
|
19.43
▲ -1.57
(-7.48%)
|
|
Shadman Cotton
/ Jun 16
Shadman Cotton Mills Limited(SHCM)
|
28.00
▲ -2.26
(-7.47%)
|
|
Universal Ins.
/ Jun 16
The Universal Insurance Company Limited(UVIC)
|
5.68
▲ -0.43
(-7.04%)
|
|
Data Agro
/ Jun 16
Data Agro Limited(DAAG)
|
20.04
▲ -1.45
(-6.75%)
|
|
First Pak Modaraba
/ Jun 16
First Pak Modaraba(PAKMI)
|
2.65
▲ -0.19
(-6.69%)
|
|
Pervez Ahmed Cons.
/ Jun 16
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
1.45
▲ -0.10
(-6.45%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd
/ Jun 16
K-Electric Limited(KEL)
|
312,434,000
▼ 0.00
|
|
Worldcall
/ Jun 16
Worldcall Telecom Limited(WTL)
|
146,782,500
▼ 0.00
|
|
Byco Petr.
/ Jun 16
Byco Petroleum Pakistan Limited(BYCO)
|
128,292,500
▼ 0.00
|
|
Hascol Petroleum
/ Jun 16
Hascol Petroleum Limited(HASCOL)
|
57,725,954
▼ 0.00
|
|
Power Cement
/ Jun 16
Power Cement Limited(POWER)
|
29,663,000
▼ 0.00
|
|
Ghani Global Hold.
/ Jun 16
Ghani Global Holdings Limited(GGL)
|
26,068,500
▼ 0.00
|
|
Hum Network
/ Jun 16
Hum Network Limited(HUMNL)
|
25,237,000
▼ 0.00
|
|
Maple Leaf
/ Jun 16
Maple Leaf Cement Factory Limited(MLCF)
|
24,760,482
▼ 0.00
|
|
Flying Cement
/ Jun 16
Flying Cement Company Limited(FLYNG)
|
22,955,500
▼ 0.00
|
|
Pak Int.Bulk Ter
/ Jun 16
Pakistan International Bulk Terminal Limited(PIBTL)
|
22,826,500
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 14
|
156.20
|
|
USD PKR Interbank Buying
/ Jun 14
|
156.10
|
|
USD to Japanese Yen
/ Jun 14
|
110.05
|
|
USD to Swiss Franc
/ Jun 14
|
0.90
|
|
Pound Sterling to USD
/ Jun 14
|
1.41
|
|
Euro to USD
/ Jun 14
|
1.21
|
|
UK LIBOR %
/ Jun 14
|
0.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
4255.15
|
|
India Sensex
/ Jun 14
|
52551.53
|
|
Tokyo Nikkei
/ Jun 14
|
29161.80
|
|
Nasdaq
/ Jun 14
|
14174.14
|
|
Hang Seng
/ Jun 14
|
28842.13
|
|
FTSE 100
/ Jun 14
|
7146.68
|
|
Dow Jones
/ Jun 14
|
34393.75
|
|
Germany DAX 30
/ Jun 14
|
15673.64
|
|
France CAC40
/ Jun 14
|
6616.35
|
| Item | Value |
|---|---|
|
Crude Oil
/ Jun 14
|
71.00
|
|
Karachi Cotton Assoc.
/ Jun 14
|
12300.00
|
|
Gold 10 Grams
/ Jun 14
|
89163.00
|
|
Gold Spot
/ Jun 14
|
1868.50
|
|
Cotton
/ Jun 14
|
86.13
|
