Trends - EFU - Business Recorder

AIRLINK 67.86 ▲ 2.66 (4.08%)

BOP 5.49 ▼ -0.08 (-1.44%)

CNERGY 4.48 ▼ -0.08 (-1.75%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 68.50 ▼ -1.46 (-2.09%)

FCCL 19.95 ▼ -0.35 (-1.72%)

FFBL 30.33 ▲ 1.22 (4.19%)

FFL 9.92 ▲ 0.09 (0.92%)

GGL 10.00 ▼ -0.01 (-0.1%)

HBL 114.40 ▲ 0.15 (0.13%)

HUBC 130.30 ▲ 1.20 (0.93%)

HUMNL 6.72 ▲ 0.01 (0.15%)

KEL 4.38 ▼ -0.06 (-1.35%)

KOSM 4.80 ▼ -0.09 (-1.84%)

MLCF 36.39 ▼ -0.61 (-1.65%)

OGDC 131.90 ▼ -0.40 (-0.3%)

PAEL 22.45 ▼ -0.09 (-0.4%)

PIAA 25.62 ▼ -0.27 (-1.04%)

PIBTL 6.65 ▲ 0.05 (0.76%)

PPL 112.70 ▼ -0.15 (-0.13%)

PRL 29.00 ▼ -0.41 (-1.39%)

PTC 14.80 ▼ -0.44 (-2.89%)

SEARL 57.95 ▲ 0.92 (1.61%)

SNGP 65.95 ▼ -0.50 (-0.75%)

SSGC 10.95 ▼ -0.03 (-0.27%)

TELE 8.69 ▼ -0.11 (-1.25%)

TPLP 11.54 ▼ -0.16 (-1.37%)

TRG 68.30 ▼ -0.32 (-0.47%)

UNITY 23.50 ▲ 0.10 (0.43%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,337 42 (0.58%)

BR30 23,892 37.4 (0.16%)

KSE100 70,567 276.4 (0.39%)

KSE30 23,237 66 (0.28%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

EFU

EFU AGGRESSIVE FUND RATES

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Monday (June 05, 2023). ======================== OFFER PRICE 1,514.6112 BID...

Published 06 Jun, 2023 05:33am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Monday (June 05, 2023). ======================== OFFER PRICE 1,089.2068...

Published 06 Jun, 2023 05:33am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Monday (June 05, 2023). ======================== OFFER PRICE 1,517.7810...

Published 06 Jun, 2023 05:33am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (June 05, 2023). ======================== OFFER PRICE...

Published 06 Jun, 2023 05:33am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Monday (June 05, 2023). ======================== OFFER PRICE...

Published 06 Jun, 2023 05:33am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE...

Published 01 Jun, 2023 03:34am

EFU Pension Growth Fund Rates

Markets

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE...

Published 01 Jun, 2023 03:34am

EFU Capital Growth Fund Rates

Markets

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE...

Published 01 Jun, 2023 03:34am

EFU Aitemad Growth Fund Rates

Markets

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE...

Published 01 Jun, 2023 03:34am

EFU GUARANTEED GROWTH FUND RATES

Markets

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE...

Published 01 Jun, 2023 03:34am

EFU AGGRESSIVE FUND RATES

Markets

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE 1,509.8465...

Published 01 Jun, 2023 03:34am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE ...

Published 01 Jun, 2023 03:34am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE...

Published 01 Jun, 2023 03:34am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE...

Published 01 Jun, 2023 03:34am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (May 31, 2023). ======================== OFFER PRICE...

Published 01 Jun, 2023 03:34am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE 2,345.4714...

Published 31 May, 2023 03:57am

EFU Pension Growth Fund Rates

Markets

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE 442.3327...

Published 31 May, 2023 03:57am

EFU Capital Growth Fund Rates

Markets

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE 527.2353...

Published 31 May, 2023 03:57am

EFU Aitemad Growth Fund Rates

Markets

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE 1,721.7086...

Published 31 May, 2023 03:57am

EFU GUARANTEED GROWTH FUND RATES

Markets

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE...

Published 31 May, 2023 03:57am

EFU AGGRESSIVE FUND RATES

Markets

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE 1,511.3426 BID...

Published 31 May, 2023 03:57am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE 1,085.7459...

Published 31 May, 2023 03:57am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE 1,514.1643...

Published 31 May, 2023 03:57am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE...

Published 31 May, 2023 03:57am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (May 30, 2023). ======================== OFFER PRICE...

Published 31 May, 2023 03:57am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Monday (May 29, 2023). ======================== OFFER PRICE 2,342.8202...

Published 30 May, 2023 03:37am

EFU Capital Growth Fund Rates

Markets

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Monday (May 29, 2023). ======================== OFFER PRICE 526.9500...

Published 30 May, 2023 03:37am

EFU Pension Growth Fund Rates

Markets

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Monday (May 29, 2023). ======================== OFFER PRICE 442.1683...

Published 30 May, 2023 03:37am

EFU Aitemad Growth Fund Rates

Markets

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Monday (May 29, 2023). ======================== OFFER PRICE 1,718.8048...

Published 30 May, 2023 03:37am

EFU GUARANTEED GROWTH FUND RATES

Markets

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Monday (May 29, 2023). ======================== OFFER PRICE...

Published 30 May, 2023 03:37am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 19	278.45
USD PKR Interbank Buying / Apr 19	278.15
USD to Japanese Yen / Apr 19	154.37
USD to Swiss Franc / Apr 19	0.91
Pound Sterling to USD / Apr 19	1.24
Euro to USD / Apr 19	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
Nasdaq / Apr 18	15601.50
FTSE 100 / Apr 18	7877.05
Dow Jones / Apr 18	37775.38
Germany DAX 30 / Apr 18	17837.40
France CAC40 / Apr 18	8023.26
India Sensex / Apr 19	72222.48
Tokyo Nikkei / Apr 19	37068.35

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Petrol/Litre / Apr 19	293.94
Crude Oil USD/Barrel / Apr 19	84.27
Gold Spot USD/Ounce / Apr 19	2382.04
Diesel/Litre / Apr 19	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Budget: body formed to firm up proposals

Budget: body formed to firm up proposals

Aurangzeb expects to avoid wild rupee devaluation as govt engages IMF: report

Aurangzeb expects to avoid wild rupee devaluation as govt engages IMF: report

Rupee largely stable against US dollar

Rupee largely stable against US dollar

Demand & supply side: More work needs to be done: IMF official

Demand & supply side: More work needs to be done: IMF official

Equity trading: SECP files criminal complaint against 2 individuals on charges of front-running

Equity trading: SECP files criminal complaint against 2 individuals on charges of front-running

‘Kindly refrain from emailing Mr. Porter and Ms. Kozack...,’ IMF tells BR

‘Kindly refrain from emailing Mr. Porter and Ms. Kozack...,’ IMF tells BR

E-filers face problems after new amendments to ST rules

E-filers face problems after new amendments to ST rules

NJLI Sarmaya Growth Fund Rates

Aurangzeb meets Donald Lu, other US officials

Aurangzeb meets Donald Lu, other US officials

World Bank, Pakistan agree on need for 10-year rolling country framework plan: Finance Division

World Bank, Pakistan agree on need for 10-year rolling country framework plan: Finance Division

NJLI Sarmaya Growth Fund Rates

Saudi Arabia agrees to build strong partnership

Saudi Arabia agrees to build strong partnership

24.8pc inflation forecast: IMF projects 2pc growth

24.8pc inflation forecast: IMF projects 2pc growth

Rupee again sees marginal decline against US dollar

Rupee again sees marginal decline against US dollar

Dhaka-based Bank Asia looks to acquire Bank Alfalah Bangladesh

Dhaka-based Bank Asia looks to acquire Bank Alfalah Bangladesh

Rising capacity payments: EVs to the rescue

Rising capacity payments: EVs to the rescue

Riyadh eyes significant investment in Pakistan: Saudi FM

Riyadh eyes significant investment in Pakistan: Saudi FM

Surge in remittances

Surge in remittances