Trends - EFU - Business Recorder

AIRLINK 80.50 ▲ 2.11 (2.69%)

BOP 5.28 ▼ -0.06 (-1.12%)

CNERGY 4.35 ▲ 0.02 (0.46%)

DFML 32.96 ▲ 2.09 (6.77%)

DGKC 77.75 ▼ -0.76 (-0.97%)

FCCL 20.38 ▼ -0.20 (-0.97%)

FFBL 31.75 ▼ -0.55 (-1.7%)

FFL 9.99 ▼ -0.23 (-2.25%)

GGL 10.34 ▲ 0.05 (0.49%)

HBL 118.00 ▼ -0.50 (-0.42%)

HUBC 134.80 ▼ -0.30 (-0.22%)

HUMNL 6.90 ▲ 0.03 (0.44%)

KEL 4.52 ▲ 0.35 (8.39%)

KOSM 4.76 ▲ 0.03 (0.63%)

MLCF 37.84 ▼ -0.83 (-2.15%)

OGDC 134.31 ▼ -0.54 (-0.4%)

PAEL 23.50 ▲ 0.10 (0.43%)

PIAA 26.70 ▲ 0.06 (0.23%)

PIBTL 7.02 ▼ 0.00 (0%)

PPL 113.44 ▼ -0.01 (-0.01%)

PRL 27.81 ▲ 0.08 (0.29%)

PTC 14.75 ▲ 0.15 (1.03%)

SEARL 57.85 ▲ 1.35 (2.39%)

SNGP 67.25 ▲ 0.95 (1.43%)

SSGC 10.99 ▲ 0.05 (0.46%)

TELE 9.22 ▲ 0.07 (0.77%)

TPLP 11.59 ▼ -0.08 (-0.69%)

TRG 73.00 ▲ 1.57 (2.2%)

UNITY 25.35 ▲ 0.84 (3.43%)

WTL 1.40 ▲ 0.07 (5.26%)

BR100 7,489 -4.3 (-0.06%)

BR30 24,629 70.9 (0.29%)

KSE100 71,907 -145.1 (-0.2%)

KSE30 23,710 -98 (-0.41%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

EFU

EFU GUARANTEED GROWTH FUND RATES

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Wednesday (June 21, 2023). ======================== OFFER PRICE...

Published 22 Jun, 2023 05:45am

EFU Aitemad Growth Fund Rates

Markets

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Wednesday (June 21, 2023). ======================== OFFER PRICE...

Published 22 Jun, 2023 05:45am

EFU Capital Growth Fund Rates

Markets

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Wednesday (June 21, 2023). ======================== OFFER PRICE...

Published 22 Jun, 2023 05:45am

EFU Pension Growth Fund Rates

Markets

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Wednesday (June 21, 2023). ======================== OFFER PRICE...

Published 22 Jun, 2023 05:45am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Wednesday (June 21, 2023). ======================== OFFER PRICE...

Published 22 Jun, 2023 05:45am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE...

Published 21 Jun, 2023 06:34am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE...

Published 21 Jun, 2023 06:34am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE ...

Published 21 Jun, 2023 06:34am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE 1,097.5903...

Published 21 Jun, 2023 06:34am

EFU AGGRESSIVE FUND RATES

Markets

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE 1,514.5331 ...

Published 21 Jun, 2023 06:34am

EFU GUARANTEED GROWTH FUND RATES

Markets

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE...

Published 21 Jun, 2023 06:34am

EFU Aitemad Growth Fund Rates

Markets

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE ...

Published 21 Jun, 2023 06:34am

EFU Capital Growth Fund Rates

Markets

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE ...

Published 21 Jun, 2023 06:34am

EFU Pension Growth Fund Rates

Markets

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE ...

Published 21 Jun, 2023 06:34am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Tuesday (June 20, 2023). ======================== OFFER PRICE ...

Published 21 Jun, 2023 06:34am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE 2,359.2449...

Published 20 Jun, 2023 03:16am

EFU Pension Growth Fund Rates

Markets

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE 446.7738...

Published 20 Jun, 2023 03:16am

EFU Capital Growth Fund Rates

Markets

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE 533.8991...

Published 20 Jun, 2023 03:16am

EFU Aitemad Growth Fund Rates

Markets

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE 1,727.6745...

Published 20 Jun, 2023 03:16am

EFU GUARANTEED GROWTH FUND RATES

Markets

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE...

Published 20 Jun, 2023 03:16am

EFU AGGRESSIVE FUND RATES

Markets

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE 1,513.2130 BID...

Published 20 Jun, 2023 03:16am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE 1,097.0214...

Published 20 Jun, 2023 03:16am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE 1,523.7847...

Published 20 Jun, 2023 03:16am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE...

Published 20 Jun, 2023 03:16am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Monday (June 19, 2023). ======================== OFFER PRICE...

Published 20 Jun, 2023 03:16am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (June 16, 2023). ======================== OFFER PRICE...

Published 17 Jun, 2023 06:45am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (June 16, 2023). ======================== OFFER PRICE...

Published 17 Jun, 2023 06:45am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Friday (June 16, 2023). ======================== OFFER PRICE 1,524.0988...

Published 17 Jun, 2023 06:45am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Friday (June 16, 2023). ======================== OFFER PRICE 1,095.3974...

Published 17 Jun, 2023 06:45am

EFU AGGRESSIVE FUND RATES

Markets

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Friday (June 16, 2023). ======================== OFFER PRICE 1,516.5442 BID...

Published 17 Jun, 2023 06:45am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 25	155.60
USD to Swiss Franc / Apr 25	0.91
Pound Sterling to USD / Apr 25	1.25
Euro to USD / Apr 25	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
Nasdaq / Apr 24	15712.75
Dow Jones / Apr 24	38460.92
India Sensex / Apr 25	73780.80
Tokyo Nikkei / Apr 25	37628.48
Hang Seng / Apr 25	17264.90
FTSE 100 / Apr 25	8077.84
Germany DAX 30 / Apr 25	17994.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Petrol/Litre / Apr 25	293.94
Crude Oil USD/Barrel / Apr 25	83.02
Gold Spot USD/Ounce / Apr 25	2325.45
Diesel/Litre / Apr 25	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Expenditure cut steps likely in FY25 budget

Expenditure cut steps likely in FY25 budget

Gold price per tola falls massive Rs7,800 in Pakistan

Gold price per tola falls massive Rs7,800 in Pakistan

Ahead of PM’s visit to KSA: SIFC ‘striving’ to resolve KE’s issues

Ahead of PM’s visit to KSA: SIFC ‘striving’ to resolve KE’s issues

NJLI Sarmaya Growth Fund Rates

Rupee remains largely stable against US dollar

Rupee remains largely stable against US dollar

Supertax on rich: SC concerned at ‘no final decision’ by high courts

Supertax on rich: SC concerned at ‘no final decision’ by high courts

3.2 magnitude earthquake hits parts of Karachi

3.2 magnitude earthquake hits parts of Karachi

Interaction with S&P and Fitch

Interaction with S&P and Fitch

Record closing again: KSE-100 rises nearly 1% to close above 72,000

Record closing again: KSE-100 rises nearly 1% to close above 72,000