Trends - COVID19 - Business Recorder

AIRLINK 79.96 ▲ 1.57 (2%)

BOP 5.28 ▼ -0.06 (-1.12%)

CNERGY 4.38 ▲ 0.05 (1.15%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 77.81 ▼ -0.70 (-0.89%)

FCCL 20.40 ▼ -0.18 (-0.87%)

FFBL 31.40 ▼ -0.90 (-2.79%)

FFL 10.22 ▼ 0.00 (0%)

GGL 10.35 ▲ 0.06 (0.58%)

HBL 117.71 ▼ -0.79 (-0.67%)

HUBC 135.30 ▲ 0.20 (0.15%)

HUMNL 6.86 ▼ -0.01 (-0.15%)

KEL 4.59 ▲ 0.42 (10.07%)

KOSM 4.76 ▲ 0.03 (0.63%)

MLCF 38.31 ▼ -0.36 (-0.93%)

OGDC 133.72 ▼ -1.13 (-0.84%)

PAEL 23.53 ▲ 0.13 (0.56%)

PIAA 26.85 ▲ 0.21 (0.79%)

PIBTL 7.00 ▼ -0.02 (-0.28%)

PPL 112.70 ▼ -0.75 (-0.66%)

PRL 27.88 ▲ 0.15 (0.54%)

PTC 14.75 ▲ 0.15 (1.03%)

SEARL 58.01 ▲ 1.51 (2.67%)

SNGP 67.50 ▲ 1.20 (1.81%)

SSGC 11.12 ▲ 0.18 (1.65%)

TELE 9.25 ▲ 0.10 (1.09%)

TPLP 11.74 ▲ 0.07 (0.6%)

TRG 72.80 ▲ 1.37 (1.92%)

UNITY 24.85 ▲ 0.34 (1.39%)

WTL 1.41 ▲ 0.08 (6.02%)

BR100 7,515 22.4 (0.3%)

BR30 24,650 92 (0.37%)

KSE100 72,253 200.8 (0.28%)

KSE30 23,807 -1 (-0%)

اردو

COVID19

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00