Trends - COVID19 - Business Recorder

AIRLINK 64.94 ▼ -0.96 (-1.46%)

BOP 5.62 ▼ -0.07 (-1.23%)

CNERGY 4.50 ▼ -0.15 (-3.23%)

DFML 23.35 ▲ 0.50 (2.19%)

DGKC 69.79 ▼ -0.91 (-1.29%)

FCCL 20.51 ▲ 0.16 (0.79%)

FFBL 28.81 ▼ -0.30 (-1.03%)

FFL 9.80 ▼ -0.13 (-1.31%)

GGL 10.05 ▼ -0.03 (-0.3%)

HBL 114.01 ▼ -1.24 (-1.08%)

HUBC 128.50 ▼ -1.00 (-0.77%)

HUMNL 6.70 ▼ 0.00 (0%)

KEL 4.43 ▲ 0.05 (1.14%)

KOSM 4.90 ▼ -0.12 (-2.39%)

MLCF 36.89 ▼ -0.07 (-0.19%)

OGDC 130.34 ▼ -0.86 (-0.66%)

PAEL 22.36 ▼ -0.12 (-0.53%)

PIAA 25.49 ▼ -0.81 (-3.08%)

PIBTL 6.44 ▼ -0.09 (-1.38%)

PPL 111.95 ▼ -0.17 (-0.15%)

PRL 27.96 ▼ -0.43 (-1.51%)

PTC 15.10 ▼ -1.01 (-6.27%)

SEARL 56.65 ▼ -1.64 (-2.81%)

SNGP 66.10 ▲ 0.41 (0.62%)

SSGC 10.92 ▼ -0.10 (-0.91%)

TELE 8.70 ▼ -0.24 (-2.68%)

TPLP 11.68 ▲ 0.15 (1.3%)

TRG 68.40 ▼ -0.84 (-1.21%)

UNITY 23.52 ▼ -0.43 (-1.8%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,291 -12.5 (-0.17%)

BR30 23,955 4.8 (0.02%)

KSE100 70,290 -43.8 (-0.06%)

KSE30 23,093 -27.8 (-0.12%)

اردو

COVID19

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.30
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.25
Euro to USD / Apr 18	1.07

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00