Trends - Covid - Business Recorder

AIRLINK 80.00 ▲ 1.61 (2.05%)

BOP 5.29 ▼ -0.05 (-0.94%)

CNERGY 4.40 ▲ 0.07 (1.62%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 77.93 ▼ -0.58 (-0.74%)

FCCL 20.40 ▼ -0.18 (-0.87%)

FFBL 32.30 ▼ 0.00 (0%)

FFL 10.31 ▲ 0.09 (0.88%)

GGL 10.38 ▲ 0.09 (0.87%)

HBL 117.90 ▼ -0.60 (-0.51%)

HUBC 135.45 ▲ 0.35 (0.26%)

HUMNL 6.85 ▼ -0.02 (-0.29%)

KEL 4.59 ▲ 0.42 (10.07%)

KOSM 4.83 ▲ 0.10 (2.11%)

MLCF 38.50 ▼ -0.17 (-0.44%)

OGDC 133.90 ▼ -0.95 (-0.7%)

PAEL 23.66 ▲ 0.26 (1.11%)

PIAA 27.00 ▲ 0.36 (1.35%)

PIBTL 7.04 ▲ 0.02 (0.28%)

PPL 113.02 ▼ -0.43 (-0.38%)

PRL 27.94 ▲ 0.21 (0.76%)

PTC 14.91 ▲ 0.31 (2.12%)

SEARL 58.06 ▲ 1.56 (2.76%)

SNGP 67.40 ▲ 1.10 (1.66%)

SSGC 11.15 ▲ 0.21 (1.92%)

TELE 9.34 ▲ 0.19 (2.08%)

TPLP 11.75 ▲ 0.08 (0.69%)

TRG 72.80 ▲ 1.37 (1.92%)

UNITY 24.82 ▲ 0.31 (1.26%)

WTL 1.41 ▲ 0.08 (6.02%)

BR100 7,527 34.1 (0.46%)

BR30 24,698 139.7 (0.57%)

KSE100 72,367 315.2 (0.44%)

KSE30 23,840 31.7 (0.13%)

اردو

Covid

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00