Trends - COVID 19 - Business Recorder

AIRLINK 67.13 ▲ 2.54 (3.93%)

BOP 5.70 ▲ 0.10 (1.79%)

CNERGY 4.67 ▼ -0.05 (-1.06%)

DFML 22.32 ▲ 1.56 (7.51%)

DGKC 70.75 ▼ -0.65 (-0.91%)

FCCL 19.80 ▼ -0.15 (-0.75%)

FFBL 30.50 ▲ 0.05 (0.16%)

FFL 9.95 ▼ -0.10 (-1%)

GGL 10.04 ▼ -0.01 (-0.1%)

HBL 116.25 ▲ 5.25 (4.73%)

HUBC 130.62 ▼ -0.22 (-0.17%)

HUMNL 6.73 ▼ -0.12 (-1.75%)

KEL 4.40 ▲ 0.01 (0.23%)

KOSM 4.69 ▲ 0.35 (8.06%)

MLCF 37.29 ▼ -0.46 (-1.22%)

OGDC 134.35 ▲ 0.50 (0.37%)

PAEL 22.75 ▲ 0.18 (0.8%)

PIAA 27.00 ▼ -0.55 (-2%)

PIBTL 6.26 ▼ -0.05 (-0.79%)

PPL 114.80 ▼ -0.15 (-0.13%)

PRL 27.19 ▼ -0.03 (-0.11%)

PTC 16.15 ▼ -0.35 (-2.12%)

SEARL 60.25 ▼ -0.45 (-0.74%)

SNGP 67.89 ▲ 2.74 (4.21%)

SSGC 11.38 ▲ 0.03 (0.26%)

TELE 8.96 ▼ -0.01 (-0.11%)

TPLP 11.34 ▲ 0.09 (0.8%)

TRG 70.20 ▲ 1.15 (1.67%)

UNITY 23.50 ▲ 0.06 (0.26%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 7,342 17 (0.23%)

BR30 24,229 171.9 (0.71%)

KSE100 70,693 148.2 (0.21%)

KSE30 23,262 70.4 (0.3%)

اردو

COVID 19

Currency	Rate
USD PKR Interbank Selling / Apr 16	278.40
USD PKR Interbank Buying / Apr 16	278.10
USD to Japanese Yen / Apr 16	154.32
USD to Swiss Franc / Apr 16	0.91
Pound Sterling to USD / Apr 16	1.24
Euro to USD / Apr 16	1.06

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00