Trends - ColorMatic Machine - Business Recorder

BAFL 52.30 ▼ -0.21 (-0.4%)

BIPL 22.70 ▼ -0.10 (-0.44%)

BOP 5.69 ▲ 0.01 (0.18%)

CNERGY 4.98 ▼ -0.11 (-2.16%)

DFML 19.45 ▲ 0.10 (0.52%)

DGKC 79.50 ▼ -1.30 (-1.61%)

FABL 32.60 ▼ -0.50 (-1.51%)

FCCL 20.04 ▼ -0.19 (-0.94%)

FFL 10.60 ▲ 0.03 (0.28%)

GGL 13.57 ▼ -0.05 (-0.37%)

HBL 124.80 ▼ -5.37 (-4.13%)

HUBC 122.14 ▼ -0.48 (-0.39%)

HUMNL 7.95 ▼ -0.10 (-1.24%)

KEL 4.57 ▲ 0.12 (2.7%)

LOTCHEM 28.13 ▲ 0.21 (0.75%)

MLCF 42.60 ▼ -0.10 (-0.23%)

OGDC 125.05 ▼ -0.56 (-0.45%)

PAEL 21.97 ▲ 0.62 (2.9%)

PIBTL 6.22 ▲ 0.10 (1.63%)

PIOC 116.85 ▼ -1.15 (-0.97%)

PPL 113.50 ▼ -0.35 (-0.31%)

PRL 29.94 ▼ -1.86 (-5.85%)

SILK 1.15 ▲ 0.05 (4.55%)

SNGP 69.30 ▼ -0.10 (-0.14%)

SSGC 13.50 ▼ -0.22 (-1.6%)

TELE 9.51 ▲ 0.27 (2.92%)

TPLP 15.18 ▲ 0.43 (2.92%)

TRG 93.79 ▲ 0.94 (1.01%)

UNITY 27.70 ▲ 0.20 (0.73%)

WTL 1.70 ▲ 0.04 (2.41%)

BR100 6,815 0.3 (0%)

BR30 24,124 -121.7 (-0.5%)

KSE100 66,171 -52.8 (-0.08%)

KSE30 22,095 -28 (-0.13%)

ColorMatic Machine

Diamond Paints takes another step to empower its customers by opening a flagship paint studio in DHA, Lahore. It ...

Updated 06 Apr, 2022 02:19pm

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.15 ▲ 0.80 (34.04%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	6 ▲ 1.00 (20.00%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.64 ▲ 0.45 (10.74%)
Burshane LPG / Dec 11 Burshane LPG (Pakistan) Limited(BPL)	22.47 ▲ 1.57 (7.51%)
Khyber Tobacco / Dec 11 Khyber Tobacco Company Limited(KHTC)	389.19 ▲ 27.15 (7.50%)
Service Global Foot / Dec 11 Service GlobalFootwear Limited(SGF)	57.91 ▲ 4.04 (7.50%)
Shadab Textile / Dec 11 Shadab Textile Mills Limited(SHDT)	16.77 ▲ 1.17 (7.50%)
AL-Noor Sugar / Dec 11 Al-Noor Sugar Mills Limited(ALNRS)	78.80 ▲ 5.30 (7.21%)
Jubilee Spinning / Dec 11 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	9.40 ▲ 0.60 (6.82%)
Agritech Limited / Dec 11 Agritech Limited(AGL)	14.41 ▲ 0.89 (6.58%)

Stock	Price
Habib Ins. / Dec 11 Habib Insurance Company Limited(HICL)	5.54 ▼ -0.89 (-13.84%)
786 Invest Ltd / Dec 11 786 Investments Limited(786)	5.35 ▼ -0.39 (-6.79%)
Rafhan Maize / Dec 11 Rafhan Maize Products Company Limited(RMPL)	10555 ▼ -735.00 (-6.51%)
Pak Refinery / Dec 11 Pakistan Refinery Limited(PRL)	29.94 ▼ -1.86 (-5.85%)
P.S.O. / Dec 11 Pakistan State Oil Company Limited(PSO)	206.35 ▼ -10.87 (-5.00%)
Pervez Ahmed Co / Dec 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.80 ▼ -0.04 (-4.76%)
Attock Refinery / Dec 11 Attock Refinery Limited(ATRL)	343 ▼ -17.00 (-4.72%)
Gammon Pak / Dec 11 Gammon Pakistan Limited(GAMON)	14.10 ▼ -0.66 (-4.47%)
LSE Ventures / Dec 11 LSE Ventures Limited(LSEVL)	5.25 ▼ -0.24 (-4.37%)
Habib Bank / Dec 11 Habib Bank Limited(HBL)	124.80 ▼ -4.72 (-3.64%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.14
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.03
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	58,736,500 ▲ 0.40
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	56,593,500 ▲ 0.45
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.12
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.14
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	32,876,325 ▲ 0.02
Pak Elektron / Dec 11 Pak Elektron Limited(PAEL)	29,819,540 ▲ 0.64
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	27,935,500 ▲ 0.14
Pak Int.Bulk / Dec 11 Pakistan International Bulk Terminal(PIBTL)	25,443,500 ▲ 0.11

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 8	284.30
USD PKR Interbank Buying / Dec 8	283.95
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48