| Stock | Price |
|---|---|
|
B.R.R. Mod. (R)
/ Jan 19
B.R.R. Guardian Modaraba (R)(BRRR)
|
3.54
▲ 2.17
(39.37%)
|
|
Dawood Equities
/ Jan 19
Dawood Equities Limited(DEL)
|
7.56
▲ 1.21
(15.24%)
|
|
Popular Islamic Mod.
/ Jan 19
Popular Islamic Modaraba(PIM)
|
7.70
▲ 1.70
(10.95%)
|
|
Saudi Pak Leas.
/ Jan 19
Saudi Pak Leasing Company Limited(SPLC)
|
1.75
▲ 0.18
(9.37%)
|
|
B.R.R. Mod.
/ Jan 19
B.R.R. Guardian Modaraba(BRR)
|
13.50
▲ 2.30
(8.00%)
|
|
Khurshid Spinng
/ Jan 19
Khurshid Spinning Mills Limited(KHSM)
|
19.79
▲ 1.38
(7.50%)
|
|
Dadex Eternit
/ Jan 19
Dadex Eternit Limited(DADX)
|
42.20
▲ 2.94
(7.49%)
|
|
Frontier Cer.
/ Jan 19
Frontier Ceramics Limited(FRCL)
|
23.11
▲ 2.21
(7.49%)
|
|
Khairpur
/ Jan 19
Khairpur Sugar Mills Limited(KPUS)
|
56.67
▲ 10.67
(7.49%)
|
|
Nagina Cot.
/ Jan 19
Nagina Cotton Mills Limited(NAGC)
|
61.82
▲ 8.92
(7.49%)
|
| Stock | Price |
|---|---|
|
Unicap Mod.
/ Jan 19
Unicap Modaraba(UCAPM)
|
1.12
▼ 0.35
(-12.50%)
|
|
Shahmurad
/ Jan 19
Shahmurad Sugar Mills Limited(SHSML)
|
97.15
▼ 12.83
(-12.40%)
|
|
Ashfaq Textile
/ Jan 19
Ashfaq Textile Mills Limited(ASHT)
|
9.66
▼ 0.00
(-9.38%)
|
|
Shadman Cotton
/ Jan 19
Shadman Cotton Mills Limited(SHCM)
|
21.18
▼ 0.00
(-7.47%)
|
|
Wyeth Pakistan
/ Jan 19
Wyeth Pakistan Limited(WYETH)
|
945.00
▼ 16.63
(-7.00%)
|
|
First Elite Cap. Mod.
/ Jan 19
First Elite Capital Modaraba(FECM)
|
3.01
▼ 0.31
(-5.35%)
|
|
PICIC Insurance
/ Jan 19
PICIC Insurance Limited(PIL)
|
1.42
▼ 0.00
(-5.33%)
|
|
S. S. Oil
/ Jan 19
S.S.Oil Mills Limited(SSOM)
|
93.25
▼ 0.00
(-4.81%)
|
|
Jauharabad Sug.
/ Jan 19
Jauharabad Sugar Mills Limited(JSML)
|
25.56
▼ 1.00
(-4.80%)
|
|
Chakwal Spinng
/ Jan 19
Chakwal Spinning Mills Limited(CWSM)
|
2.20
▼ 0.14
(-4.76%)
|
| Stock | Volume |
|---|---|
|
TRG Pak.
/ Jan 19
TRG Pakistan Limited(TRG)
|
47,593,500
▼ 10.51
|
|
Fauji Foods
/ Jan 19
Fauji Foods Limited(FFL)
|
44,616,500
▼ 1.46
|
|
K-Electric Ltd
/ Jan 19
K-Electric Limited(KEL)
|
33,013,500
▼ 0.07
|
|
Hum Network
/ Jan 19
Hum Network Limited(HUMNL)
|
23,691,500
▼ 0.35
|
|
Unity Foods
/ Jan 19
Unity Foods Limited(UNITY)
|
21,084,818
▼ 1.04
|
|
Jahangir Sid. Co.
/ Jan 19
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
20,909,000
▼ 1.68
|
|
Pakistan Refinery
/ Jan 19
Pakistan Refinery Limited(PRL)
|
18,531,000
▼ 0.32
|
|
Worldcall
/ Jan 19
Worldcall Telecom Limited(WTL)
|
18,273,500
▼ 0.07
|
|
Kot Addu
/ Jan 19
Kot Addu Power Company Limited(KAPCO)
|
16,004,500
▼ 1.26
|
|
Faysal Bank
/ Jan 19
Faysal Bank Limited(FABL)
|
15,356,500
▼ 1.82
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 19
|
160.55
|
|
USD PKR Interbank Buying
/ Jan 19
|
160.45
|
|
USD to Japanese Yen
/ Jan 19
|
103.68
|
|
USD to Swiss Franc
/ Jan 19
|
0.89
|
|
Pound Sterling to USD
/ Jan 19
|
1.36
|
|
Euro to USD
/ Jan 19
|
1.21
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 19
|
3768.25
|
|
India Sensex
/ Jan 19
|
48564.27
|
|
Tokyo Nikkei
/ Jan 19
|
28242.21
|
|
Nasdaq
/ Jan 19
|
12998.50
|
|
Hang Seng
/ Jan 19
|
28862.77
|
|
FTSE 100
/ Jan 19
|
6720.65
|
|
Dow Jones
/ Jan 19
|
30814.26
|
|
Germany DAX 30
/ Jan 19
|
13848.35
|
|
France CAC40
/ Jan 19
|
5617.27
|
| Indicator | Value |
|---|---|
|
UK LIBOR %
/ Jan 19
|
0.09
|
