| Stock | Price |
|---|---|
|
1st Dawood
/ Feb 25
First Dawood Investment Bank Limited(FDIBL)
|
3.23
▲ 0.62
(23.75%)
|
|
Bilal Fibres
/ Feb 25
Bilal Fibres Limited(BILF)
|
2.76
▲ 0.42
(17.95%)
|
|
First Equity Mod.
/ Feb 25
First Equity Modaraba(FEM)
|
4.05
▲ 0.55
(15.71%)
|
|
Telecard
/ Feb 25
Telecard Limited(TELE)
|
7.88
▲ 1.00
(14.53%)
|
|
Sally Tex.
/ Feb 25
Sally Textile Mills Limited(SLYT)
|
5.25
▲ 0.63
(13.64%)
|
|
Saudi Pak Leas.
/ Feb 25
Saudi Pak Leasing Company Limited(SPLC)
|
1.65
▲ 0.15
(10.00%)
|
|
Trust Sec.& Brok.
/ Feb 25
Trust Securities & Brokerage Limited(TSBL)
|
11.99
▲ 0.99
(9.00%)
|
|
Media Times
/ Feb 25
Media Times Limited(MDTL)
|
4.00
▲ 0.32
(8.70%)
|
|
KASB Mod.
/ Feb 25
KASB Modaraba(KASBM)
|
3.19
▲ 0.24
(8.14%)
|
|
Gammon Pak
/ Feb 25
Gammon Pakistan Limited(GAMON)
|
13.60
▲ 1.00
(7.94%)
|
| Stock | Price |
|---|---|
|
Adam Sugar
/ Feb 25
Adam Sugar Mills Limited(ADAMS)
|
28.25
▲ -5.77
(-16.96%)
|
|
First IBL Mod.
/ Feb 25
First IBL Modaraba(FIBLM)
|
3.00
▲ -0.25
(-7.69%)
|
|
John&Philips
/ Feb 25
Johnson & Phillips (Pakistan) Limited(JOPP)
|
40.70
▲ -3.30
(-7.50%)
|
|
Arpak Int.
/ Feb 25
Arpak International Investments Ltd.(ARPAK)
|
84.18
▲ -6.82
(-7.49%)
|
|
IGI Life Ins.
/ Feb 25
IGI Life Insurance Limited(IGIL)
|
53.20
▲ -4.31
(-7.49%)
|
|
Jubilee Gen. Ins.
/ Feb 25
Jubilee General Insurance Limited(JGICL)
|
49.29
▲ -3.99
(-7.49%)
|
|
Sana Ind.
/ Feb 25
Sana Industries Limited(SNAI)
|
68.55
▲ -5.55
(-7.49%)
|
|
Macter Int. Ltd.
/ Feb 25
Macter International Limited(MACTER)
|
149.00
▲ -12.00
(-7.45%)
|
|
J.A.Textile
/ Feb 25
J.A. Textile Mills Limited(JATM)
|
14.11
▲ -1.13
(-7.41%)
|
|
Ghazi Fab.
/ Feb 25
Ghazi Fabrics International Limited(GFIL)
|
5.81
▲ -0.43
(-6.89%)
|
| Stock | Volume |
|---|---|
|
Telecard
/ Feb 25
Telecard Limited(TELE)
|
25,580,500
▼ 0.00
|
|
Unity Foods
/ Feb 25
Unity Foods Limited(UNITY)
|
21,042,441
▼ 0.00
|
|
Byco Petr.
/ Feb 25
Byco Petroleum Pakistan Limited(BYCO)
|
17,124,500
▼ 0.00
|
|
TRG Pak.
/ Feb 25
TRG Pakistan Limited(TRG)
|
15,250,624
▼ 0.00
|
|
Worldcall
/ Feb 25
Worldcall Telecom Limited(WTL)
|
13,829,500
▼ 0.00
|
|
Hum Network
/ Feb 25
Hum Network Limited(HUMNL)
|
13,102,000
▼ 0.00
|
|
Netsol Tech.
/ Feb 25
NetSol Technologies Limited(NETSOL)
|
10,906,500
▼ 0.00
|
|
Gul Ahmed
/ Feb 25
Gul Ahmed Textile Mills Limited(GATM)
|
10,055,000
▼ 0.00
|
|
Media Times
/ Feb 25
Media Times Limited(MDTL)
|
8,529,500
▼ 0.00
|
|
Maple Leaf
/ Feb 25
Maple Leaf Cement Factory Limited(MLCF)
|
5,016,570
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 25
|
158.85
|
|
USD PKR Interbank Buying
/ Feb 25
|
158.75
|
|
USD to Japanese Yen
/ Feb 25
|
105.95
|
|
USD to Swiss Franc
/ Feb 25
|
0.91
|
|
Pound Sterling to USD
/ Feb 25
|
1.41
|
|
Euro to USD
/ Feb 25
|
1.22
|
|
UK LIBOR %
/ Feb 25
|
0.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 25
|
3925.43
|
|
India Sensex
/ Feb 25
|
50781.69
|
|
Tokyo Nikkei
/ Feb 25
|
29671.70
|
|
Nasdaq
/ Feb 25
|
13597.97
|
|
Hang Seng
/ Feb 25
|
29718.24
|
|
FTSE 100
/ Feb 25
|
6658.97
|
|
Dow Jones
/ Feb 25
|
31961.86
|
|
Germany DAX 30
/ Feb 25
|
13976.00
|
|
France CAC40
/ Feb 25
|
5797.98
|
| Item | Value |
|---|---|
|
Crude Oil
/ Feb 25
|
63.55
|
|
Karachi Cotton Assoc.
/ Feb 25
|
11700.00
|
|
Gold 10 Grams
/ Feb 25
|
94864.00
|
|
Gold Spot
/ Feb 25
|
1802.60
|
|
Cotton
/ Feb 25
|
93.69
|
