Stock | Price |
---|---|
Next Capital
/ Apr 23
Next Capital Limited(NEXT)
|
8.98
▲ 0.94
(11.69%)
|
Saudi Pak Leas.
/ Apr 23
Saudi Pak Leasing Company Limited(SPLC)
|
1.58
▲ 0.16
(11.27%)
|
Allied Rental Mod
/ Apr 23
Allied Rental Modaraba(ARM)
|
9.65
▲ 0.95
(10.92%)
|
Khurshid Spinng
/ Apr 23
Khurshid Spinning Mills Limited(KHSM)
|
11.00
▲ 0.95
(9.45%)
|
Quetta Textile
/ Apr 23
Quetta Textile Mills Limited(QUET)
|
9.95
▲ 0.75
(8.15%)
|
Samin Textile
/ Apr 23
Samin Textiles Limited(SMTM)
|
7.99
▲ 0.60
(8.12%)
|
A. Shah Ghazi
/ Apr 23
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
7.00
▲ 0.49
(7.53%)
|
Gatron Ind.
/ Apr 23
Gatron (Industries) Limited(GATI)
|
478.08
▲ 33.35
(7.50%)
|
Service Tex.
/ Apr 23
Service Industries Textiles Limited(SERT)
|
14.63
▲ 1.02
(7.49%)
|
GOC (Pak)
/ Apr 23
GOC (Pak) Limited.(GOC)
|
42.08
▲ 2.93
(7.48%)
|
Stock | Price |
---|---|
Shaheen Ins.
/ Apr 23
Shaheen Insurance Company Limited(SHNI)
|
3.55
▲ -0.64
(-15.27%)
|
Flying Cement (R)
/ Apr 23
Flying Cement Company (R)(FLYNGR)
|
1.75
▲ -0.27
(-13.37%)
|
SME Leasing Ltd.
/ Apr 23
SME Leasing Limited(SLL)
|
3.01
▲ -0.29
(-8.79%)
|
Sana Ind. (R)
/ Apr 23
Sana Industries (R)(SNAIR)
|
12.01
▲ -1.00
(-7.69%)
|
Pak Suzuki
/ Apr 23
Pak Suzuki Motor Company Limited(PSMC)
|
289.69
▲ -23.48
(-7.50%)
|
Colgate-Palm.
/ Apr 23
Colgate-Palmolive (Pakistan) Limited(COLG)
|
2590.01
▲ -208.99
(-7.47%)
|
Tandlianwala
/ Apr 23
Tandlianwala Sugar Mills Limited(TSML)
|
131.85
▲ -10.65
(-7.47%)
|
BIPL securities
/ Apr 23
BIPL Securities Limited(BIPLS)
|
13.27
▲ -1.04
(-7.27%)
|
PICIC Insurance
/ Apr 23
PICIC Insurance Limited(PIL)
|
1.30
▲ -0.10
(-7.14%)
|
Towellers Ltd
/ Apr 23
Towellers Limited(TOWL)
|
77.15
▲ -5.85
(-7.05%)
|
Stock | Volume |
---|---|
Ghani Global Hold.
/ Apr 23
Ghani Global Holdings Limited(GGL)
|
35,666,000
▼ 0.00
|
Worldcall
/ Apr 23
Worldcall Telecom Limited(WTL)
|
21,465,500
▼ 0.00
|
TRG Pakistan
/ Apr 23
TRG Pakistan Limited(TRG)
|
18,514,665
▼ 0.00
|
Unity Foods
/ Apr 23
Unity Foods Limited(UNITY)
|
9,095,246
▼ 0.00
|
Byco Petr.
/ Apr 23
Byco Petroleum Pakistan Limited(BYCO)
|
6,352,000
▼ 0.00
|
Telecard Ltd.
/ Apr 23
Telecard Limited(TELE)
|
6,328,500
▼ 0.00
|
Bal. Glass
/ Apr 23
Balochistan Glass Limited(BGL)
|
6,299,000
▼ 0.00
|
Hum Network
/ Apr 23
Hum Network Limited(HUMNL)
|
5,121,500
▼ 0.00
|
Flying Cement (R)
/ Apr 23
Flying Cement Company (R)(FLYNGR)
|
4,529,500
▼ 0.00
|
Habib Metro
/ Apr 23
Habib Metropolitan Bank Limited(HMB)
|
4,144,500
▼ 0.00
|
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Apr 22
|
153.50
|
USD PKR Interbank Buying
/ Apr 22
|
153.40
|
USD to Japanese Yen
/ Apr 22
|
107.97
|
USD to Swiss Franc
/ Apr 22
|
0.92
|
Pound Sterling to USD
/ Apr 22
|
1.38
|
Euro to USD
/ Apr 22
|
1.20
|
UK LIBOR %
/ Apr 22
|
0.07
|
Stock | Volume |
---|---|
S&P 500
/ Apr 22
|
4134.98
|
India Sensex
/ Apr 22
|
48080.67
|
Tokyo Nikkei
/ Apr 22
|
29188.17
|
Nasdaq
/ Apr 22
|
13818.41
|
Hang Seng
/ Apr 22
|
28755.34
|
FTSE 100
/ Apr 22
|
6938.24
|
Dow Jones
/ Apr 22
|
33815.90
|
Germany DAX 30
/ Apr 22
|
15320.52
|
France CAC40
/ Apr 22
|
6267.28
|
Item | Value |
---|---|
Crude Oil
/ Apr 22
|
61.43
|
Karachi Cotton Assoc.
/ Apr 22
|
10800.00
|
Gold 10 Grams
/ Apr 22
|
89163.00
|
Gold Spot
/ Apr 22
|
1782.00
|
Cotton
/ Apr 22
|
86.05
|